九紫离火运 Historical Data

火马 Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00121
-4.75%
$ 1.21 million $ 23,080
Mar 7, 2 PM $ 0.00126
-2.48%
$ 1.26 million $ 21,481
Mar 7, 1 PM $ 0.0013
-0.48%
$ 1.3 million $ 20,418
Mar 7, 12 PM $ 0.00131
+0.09%
$ 1.31 million $ 18,826
Mar 7, 11 AM $ 0.0013
+1.14%
$ 1.3 million $ 18,458
Mar 7, 10 AM $ 0.00129
-0.62%
$ 1.29 million $ 17,742
Mar 7, 9 AM $ 0.00129
+6.04%
$ 1.29 million $ 16,267
Mar 7, 8 AM $ 0.00122
+0.71%
$ 1.22 million $ 12,705
Mar 7, 7 AM $ 0.00122
-1.12%
$ 1.22 million $ 10,869
Mar 7, 6 AM $ 0.00124
-2.61%
$ 1.24 million $ 9,901
Mar 7, 5 AM $ 0.00127
+0.62%
$ 1.27 million $ 8,571
Mar 7, 4 AM $ 0.00126
-0.06%
$ 1.26 million $ 7,515
Mar 7, 3 AM $ 0.00126
+2.53%
$ 1.26 million $ 7,293
Mar 7, 2 AM $ 0.00121
-3.90%
$ 1.21 million $ 73,066
Mar 7, 1 AM $ 0.00126
-2.56%
$ 1.26 million $ 71,343
Mar 7, 12 AM $ 0.00129
-6.58%
$ 1.29 million $ 67,267
Mar 6, 11 PM $ 0.00138
-0.42%
$ 1.38 million $ 63,151
Mar 6, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 63,265
Mar 6, 6 PM $ 0.00139
+0.63%
$ 1.39 million $ 63,382
Mar 6, 5 PM $ 0.00138
+0.18%
$ 1.38 million $ 62,899
Mar 6, 4 PM $ 0.00137
+0.01%
$ 1.37 million $ 62,169
Mar 6, 3 PM $ 0.00137
+2.85%
$ 1.37 million $ 61,839
Mar 6, 2 PM $ 0.00133
+11.35%
$ 1.33 million $ 60,205
Mar 6, 1 PM $ 0.0012
-12.34%
$ 1.2 million $ 43,067
Mar 6, 12 PM $ 0.00137
-1.41%
$ 1.37 million $ 35,542
Mar 6, 11 AM $ 0.00139
-7.02%
$ 1.39 million $ 34,687
Mar 6, 10 AM $ 0.00151
-0.04%
$ 1.51 million $ 27,867
Mar 6, 9 AM $ 0.00151
-0.10%
$ 1.51 million $ 27,850
Mar 6, 8 AM $ 0.00151
-0.42%
$ 1.51 million $ 26,931
Mar 6, 7 AM $ 0.00152
-0.46%
$ 1.52 million $ 26,458
Mar 6, 6 AM $ 0.00152
+1.91%
$ 1.52 million $ 25,782
Mar 6, 5 AM $ 0.0015
-0.41%
$ 1.5 million $ 22,359
Mar 6, 4 AM $ 0.0015
-2.01%
$ 1.5 million $ 19,981
Mar 6, 3 AM $ 0.00153
+9.30%
$ 1.53 million $ 17,830
Mar 6, 2 AM $ 0.0014
-5.67%
$ 1.4 million $ 135,326
Mar 6, 1 AM $ 0.00149
-1.35%
$ 1.49 million $ 128,273
Mar 6, 12 AM $ 0.00151
-2.29%
$ 1.51 million $ 124,681
Mar 5, 11 PM $ 0.00155
-0.04%
$ 1.55 million $ 121,023
Mar 5, 10 PM $ 0.00155
-0.69%
$ 1.55 million $ 121,181
Mar 5, 9 PM $ 0.00156
-1.64%
$ 1.56 million $ 119,854
Mar 5, 8 PM $ 0.00159
+0.24%
$ 1.59 million $ 118,285
Mar 5, 7 PM $ 0.0016
-0.60%
$ 1.6 million $ 117,484
Mar 5, 6 PM $ 0.00161
-0.70%
$ 1.61 million $ 117,094
Mar 5, 5 PM $ 0.00164
-2.35%
$ 1.64 million $ 114,820
Mar 5, 4 PM $ 0.00168
+1.17%
$ 1.68 million $ 113,123
Mar 5, 3 PM $ 0.00166
-0.34%
$ 1.66 million $ 111,448
Mar 5, 2 PM $ 0.00166
-7.03%
$ 1.66 million $ 108,397
Mar 5, 1 PM $ 0.00178
-0.86%
$ 1.78 million $ 98,715
Mar 5, 12 PM $ 0.0018
-7.03%
$ 1.8 million $ 94,421
Mar 5, 11 AM $ 0.00194
-4.03%
$ 1.94 million $ 89,582