九紫离火运 Historical Data

火马 Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000862
+0.60%
$ 862,098 $ 9,333
Mar 3, 4 AM $ 0.000852
+4.53%
$ 852,058 $ 7,954
Mar 3, 3 AM $ 0.000813
+7.80%
$ 812,636 $ 2,593
Mar 3, 2 AM $ 0.000754
-0.21%
$ 754,406 $ 25,209
Mar 3, 1 AM $ 0.000755
+1.02%
$ 754,507 $ 25,083
Mar 3, 12 AM $ 0.000749
+0.94%
$ 749,149 $ 24,657
Mar 2, 11 PM $ 0.000742
+0.00%
$ 742,394 $ 24,323
Mar 2, 10 PM $ 0.000739
+0.00%
$ 738,753 $ 24,319
Mar 2, 7 PM $ 0.00074
-0.67%
$ 740,233 $ 24,207
Mar 2, 6 PM $ 0.00075
+0.00%
$ 750,462 $ 24,334
Mar 2, 5 PM $ 0.000752
-1.00%
$ 752,312 $ 24,396
Mar 2, 4 PM $ 0.000755
+0.07%
$ 755,220 $ 24,404
Mar 2, 3 PM $ 0.000753
+8.13%
$ 753,075 $ 24,046
Mar 2, 2 PM $ 0.000696
-4.41%
$ 696,431 $ 21,839
Mar 2, 1 PM $ 0.000729
-2.48%
$ 728,875 $ 18,413
Mar 2, 12 PM $ 0.000751
-0.62%
$ 750,873 $ 16,418
Mar 2, 11 AM $ 0.000756
+5.32%
$ 755,784 $ 15,601
Mar 2, 10 AM $ 0.000716
-0.24%
$ 715,914 $ 14,021
Mar 2, 9 AM $ 0.000718
+2.54%
$ 718,487 $ 13,710
Mar 2, 8 AM $ 0.000701
-0.53%
$ 700,710 $ 13,100
Mar 2, 7 AM $ 0.000705
-1.46%
$ 704,626 $ 13,073
Mar 2, 6 AM $ 0.000713
+0.54%
$ 712,846 $ 10,816
Mar 2, 5 AM $ 0.000741
-5.22%
$ 740,682 $ 7,078
Mar 2, 4 AM $ 0.000786
-3.39%
$ 785,752 $ 3,682
Mar 2, 3 AM $ 0.00081
+2.11%
$ 809,674 $ 2,966
Mar 2, 2 AM $ 0.00079
+2.51%
$ 790,253 $ 60,924
Mar 2, 1 AM $ 0.000771
+2.76%
$ 770,690 $ 59,379
Mar 2, 12 AM $ 0.000746
-1.01%
$ 745,963 $ 57,468
Mar 1, 11 PM $ 0.000754
+0.00%
$ 753,541 $ 56,036
Mar 1, 10 PM $ 0.000754
+0.71%
$ 753,810 $ 55,666
Mar 1, 9 PM $ 0.000748
-0.49%
$ 748,394 $ 55,390
Mar 1, 5 PM $ 0.000775
+1.00%
$ 774,651 $ 55,756
Mar 1, 4 PM $ 0.000765
-11.65%
$ 765,188 $ 53,243
Mar 1, 3 PM $ 0.000868
+1.51%
$ 868,018 $ 48,108
Mar 1, 2 PM $ 0.000855
+14.71%
$ 855,264 $ 46,919
Mar 1, 1 PM $ 0.000744
+4.39%
$ 744,154 $ 42,085
Mar 1, 12 PM $ 0.00071
-0.63%
$ 710,430 $ 39,198
Mar 1, 11 AM $ 0.000715
+2.44%
$ 715,027 $ 34,204
Mar 1, 10 AM $ 0.000707
-3.49%
$ 706,711 $ 32,402
Mar 1, 9 AM $ 0.000735
+0.51%
$ 734,678 $ 29,876
Mar 1, 8 AM $ 0.000736
-0.34%
$ 735,985 $ 29,802
Mar 1, 7 AM $ 0.000738
+4.89%
$ 738,107 $ 29,364
Mar 1, 6 AM $ 0.000704
-12.62%
$ 704,105 $ 25,873
Mar 1, 5 AM $ 0.000806
-6.62%
$ 806,464 $ 19,588
Mar 1, 4 AM $ 0.000874
-9.60%
$ 873,935 $ 16,444
Mar 1, 3 AM $ 0.00097
-4.66%
$ 970,377 $ 12,368
Mar 1, 2 AM $ 0.00102
+23.97%
$ 1.02 million $ 195,238
Mar 1, 1 AM $ 0.000813
-1.52%
$ 813,362 $ 184,966
Mar 1, 12 AM $ 0.000826
-4.12%
$ 825,922 $ 180,441
Feb 28, 11 PM $ 0.000865
-3.30%
$ 865,327 $ 174,858