九紫离火运 Historical Data

火马 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000885
+0.00%
$ 885,270 $ 172,922
Feb 28, 9 PM $ 0.000886
-1.47%
$ 886,232 $ 172,472
Feb 28, 8 PM $ 0.000901
+4.63%
$ 900,625 $ 172,175
Feb 28, 7 PM $ 0.000856
+0.10%
$ 856,257 $ 168,294
Feb 28, 6 PM $ 0.000858
+1.52%
$ 858,236 $ 166,165
Feb 28, 5 PM $ 0.000845
+17.87%
$ 845,064 $ 160,530
Feb 28, 4 PM $ 0.000715
+16.14%
$ 715,428 $ 151,020
Feb 28, 3 PM $ 0.000614
+5.10%
$ 613,994 $ 144,275
Feb 28, 2 PM $ 0.00057
+2.02%
$ 569,597 $ 140,085
Feb 28, 1 PM $ 0.0005
+16.44%
$ 499,817 $ 134,790
Feb 28, 12 PM $ 0.000428
-26.65%
$ 428,462 $ 129,951
Feb 28, 11 AM $ 0.000585
+2.57%
$ 585,007 $ 101,013
Feb 28, 10 AM $ 0.00057
+3.63%
$ 569,614 $ 100,108
Feb 28, 9 AM $ 0.000549
+0.10%
$ 548,814 $ 98,805
Feb 28, 8 AM $ 0.000548
-11.54%
$ 548,463 $ 96,761
Feb 27, 9 PM $ 0.000857
+0.00%
$ 856,688 $ 142,996
Feb 27, 8 PM $ 0.000856
+4.00%
$ 855,606 $ 142,954
Feb 27, 7 PM $ 0.000921
-13.04%
$ 920,562 $ 138,036
Feb 27, 6 PM $ 0.00106
+0.20%
$ 1.06 million $ 131,780
Feb 27, 5 PM $ 0.00105
-4.22%
$ 1.05 million $ 131,491
Feb 27, 4 PM $ 0.0011
-0.28%
$ 1.1 million $ 130,162
Feb 27, 3 PM $ 0.0011
+0.94%
$ 1.1 million $ 130,073
Feb 27, 2 PM $ 0.00108
-5.05%
$ 1.08 million $ 127,127
Feb 27, 1 PM $ 0.00113
-3.58%
$ 1.13 million $ 125,295
Feb 27, 12 PM $ 0.00117
-4.99%
$ 1.17 million $ 119,584
Feb 27, 11 AM $ 0.00123
-3.49%
$ 1.23 million $ 113,492
Feb 27, 10 AM $ 0.00128
-3.50%
$ 1.28 million $ 104,514
Feb 26, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 208,142
Feb 26, 10 AM $ 0.00142
+3.24%
$ 1.42 million $ 41,379
Feb 26, 9 AM $ 0.00138
-4.24%
$ 1.38 million $ 39,088
Feb 26, 8 AM $ 0.00144
+0.69%
$ 1.44 million $ 32,939
Feb 26, 7 AM $ 0.00143
-1.90%
$ 1.43 million $ 32,292
Feb 26, 6 AM $ 0.00147
-6.91%
$ 1.47 million $ 28,798
Feb 26, 5 AM $ 0.00158
-6.51%
$ 1.58 million $ 22,463
Feb 26, 4 AM $ 0.00169
-5.51%
$ 1.69 million $ 18,723
Feb 26, 3 AM $ 0.00177
+7.76%
$ -- $ 15,277
Feb 26, 2 AM $ 0.00167
-6.91%
$ -- $ 223,949
Feb 26, 1 AM $ 0.00181
-3.91%
$ -- $ 219,979
Feb 26, 12 AM $ 0.0018
+1.77%
$ -- $ 202,017
Feb 25, 11 PM $ 0.00176
+3.02%
$ -- $ 198,128
Feb 25, 10 PM $ 0.00173
-0.11%
$ -- $ 196,602
Feb 25, 9 PM $ 0.00173
-0.38%
$ -- $ 196,724
Feb 25, 8 PM $ 0.00174
-0.81%
$ -- $ 196,164
Feb 25, 7 PM $ 0.00178
-1.37%
$ -- $ 194,595
Feb 25, 6 PM $ 0.0018
+6.09%
$ -- $ 194,287
Feb 25, 5 PM $ 0.00174
+15.01%
$ -- $ 186,011
Feb 25, 4 PM $ 0.00146
+1.37%
$ -- $ 171,461
Feb 25, 3 PM $ 0.00144
+7.59%
$ -- $ 164,685
Feb 25, 2 PM $ 0.00132
-2.41%
$ -- $ 157,937
Feb 25, 1 PM $ 0.00134
-12.26%
$ -- $ 151,150