九紫离火运 Historical Data

火马 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00152
+7.41%
$ -- $ 134,083
Feb 25, 11 AM $ 0.00141
-3.01%
$ -- $ 124,196
Feb 25, 10 AM $ 0.00146
+7.55%
$ -- $ 111,315
Feb 25, 9 AM $ 0.00138
+26.08%
$ -- $ 99,166
Feb 25, 8 AM $ 0.00109
+13.89%
$ -- $ 64,753
Feb 25, 7 AM $ 0.000955
-12.12%
$ -- $ 57,298
Feb 25, 6 AM $ 0.00109
-0.98%
$ -- $ 47,029
Feb 25, 5 AM $ 0.00112
-5.93%
$ -- $ 44,523
Feb 25, 4 AM $ 0.00119
-2.54%
$ -- $ 40,557
Feb 25, 3 AM $ 0.00122
+17.28%
$ -- $ 36,061
Feb 25, 2 AM $ 0.00104
-5.92%
$ -- $ 981,261
Feb 25, 1 AM $ 0.00111
-13.14%
$ -- $ 955,171
Feb 25, 12 AM $ 0.00128
-7.58%
$ -- $ 910,744
Feb 24, 11 PM $ 0.00138
-8.02%
$ -- $ 873,607
Feb 24, 10 PM $ 0.00151
+4.46%
$ -- $ 860,085
Feb 24, 9 PM $ 0.00146
-6.42%
$ -- $ 846,064
Feb 24, 8 PM $ 0.00156
-5.71%
$ -- $ 848,522
Feb 24, 7 PM $ 0.00166
-4.32%
$ -- $ 842,561
Feb 24, 6 PM $ 0.00172
+11.91%
$ -- $ 840,885
Feb 24, 5 PM $ 0.00154
+2.66%
$ -- $ 828,500
Feb 24, 4 PM $ 0.0015
-12.12%
$ -- $ 794,985
Feb 24, 3 PM $ 0.00171
-8.90%
$ -- $ 778,301
Feb 24, 2 PM $ 0.00188
+3.44%
$ -- $ 751,589
Download