九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00388
+0.00%
$ 3.88 million $ 39,733
11:31 AM $ 0.00388
+0.00%
$ 3.88 million $ 40,779
11:30 AM $ 0.00388
+0.00%
$ 3.88 million $ 40,779
11:21 AM $ 0.00388
+0.00%
$ 3.88 million $ 40,990
11:08 AM $ 0.00388
+0.00%
$ 3.88 million $ 41,096
11:06 AM $ 0.00388
+0.00%
$ 3.88 million $ 40,247
11:05 AM $ 0.00383
+0.00%
$ 3.88 million $ 40,247
11:03 AM $ 0.00383
+0.74%
$ 3.83 million $ 39,716
10:59 AM $ 0.00379
+0.00%
$ 3.79 million $ 43,837
10:53 AM $ 0.00378
+0.00%
$ 3.78 million $ 45,347
10:51 AM $ 0.00379
+0.00%
$ 3.78 million $ 45,239
10:50 AM $ 0.00372
+0.00%
$ 3.78 million $ 45,239
10:39 AM $ 0.00372
+0.00%
$ 3.72 million $ 48,391
10:33 AM $ 0.00372
+0.00%
$ 3.72 million $ 48,401
10:31 AM $ 0.00371
+0.02%
$ 3.72 million $ 48,184
10:29 AM $ 0.00371
-1.71%
$ 3.71 million $ 48,193
10:16 AM $ 0.00378
+0.00%
$ 3.78 million $ 49,074
10:14 AM $ 0.00378
+0.00%
$ 3.78 million $ 49,140
10:13 AM $ 0.00373
+0.00%
$ 3.78 million $ 49,140
8:41 AM $ 0.0037
+0.58%
$ 3.7 million $ 51,046
8:34 AM $ 0.00368
+0.00%
$ 3.68 million $ 50,754
8:29 AM $ 0.00368
+0.01%
$ 3.68 million $ 50,741
8:27 AM $ 0.00367
+0.00%
$ 3.68 million $ 50,528
8:26 AM $ 0.00369
+0.00%
$ 3.68 million $ 50,528
8:17 AM $ 0.00369
+0.00%
$ 3.69 million $ 50,451
8:16 AM $ 0.00368
+0.00%
$ 3.69 million $ 50,288
8:00 AM $ 0.00368
+0.00%
$ 3.68 million $ 50,824
7:59 AM $ 0.00368
+0.00%
$ 3.68 million $ 50,824
7:49 AM $ 0.00368
+0.00%
$ 3.68 million $ 52,563
7:45 AM $ 0.00367
+0.00%
$ 3.68 million $ 52,500
7:37 AM $ 0.00367
+0.00%
$ 3.67 million $ 52,457
7:35 AM $ 0.00367
+0.00%
$ 3.67 million $ 52,398
7:34 AM $ 0.00369
+0.00%
$ 3.69 million $ 52,398
7:17 AM $ 0.00367
+0.00%
$ 3.67 million $ 55,161
7:09 AM $ 0.00367
+0.00%
$ 3.67 million $ 58,540
6:59 AM $ 0.00366
-0.53%
$ 3.66 million $ 62,645
6:38 AM $ 0.00384
-0.19%
$ 3.84 million $ 61,743
6:37 AM $ 0.00385
-1.82%
$ 3.84 million $ 60,435
6:21 AM $ 0.00387
+0.00%
$ 3.87 million $ 60,574
6:11 AM $ 0.00384
+0.17%
$ 3.84 million $ 59,041
6:09 AM $ 0.00382
+0.00%
$ 3.82 million $ 63,894
6:08 AM $ 0.00382
+0.00%
$ 3.82 million $ 63,894
6:06 AM $ 0.00382
+0.00%
$ 3.82 million $ 65,843
6:05 AM $ 0.00382
+0.00%
$ 3.82 million $ 65,843
6:04 AM $ 0.00381
+0.00%
$ 3.81 million $ 65,741
6:03 AM $ 0.00371
+0.00%
$ 3.81 million $ 63,844
6:02 AM $ 0.00371
+0.00%
$ 3.81 million $ 63,822
6:01 AM $ 0.0037
+0.00%
$ 3.81 million $ 63,822
5:56 AM $ 0.00364
+0.00%
$ 3.64 million $ 62,967
5:55 AM $ 0.00359
+0.00%
$ 3.64 million $ 61,938
Download