Station This Historical Data

MS2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.0000223
-1.54%
$21,874 $39
Apr 23, 2026 $0.0000276
+0.18%
$-- $714
Feb 23, 2026 $0.0000216
+0.00%
$-- $0
Jan 31, 2026 $0.0000342
+0.00%
$-- $171
Nov 13, 2025 $0.0000776
-9.69%
$76,824 $3,233
Oct 7, 2025 $0.000124
+0.00%
$-- $651
Sep 29, 2025 $0.000122
+0.18%
$-- $3,215
Aug 17, 2025 $0.000259
+0.21%
$256,673 $10,650
Aug 15, 2025 $0.000284
-3.80%
$281,167 $10,993
Aug 10, 2025 $0.000295
+0.00%
$-- $6,794
Jul 23, 2025 $0.000209
+0.00%
$207,149 $2,132
Jul 15, 2025 $0.000183
+0.00%
$-- $1,270
Jul 14, 2025 $0.000185
+0.00%
$183,639 $1,306
Jul 11, 2025 $0.000207
+0.26%
$-- $2,225
Jul 9, 2025 $0.00019
-2.43%
$188,034 $2,092
Jul 8, 2025 $0.000192
+0.00%
$-- $4,012
Jul 4, 2025 $0.000205
+0.00%
$-- $1,973
May 12, 2025 $0.000145
+0.00%
$-- $555
May 5, 2025 $0.000129
+0.00%
$-- $451
Apr 28, 2025 $0.000159
+0.00%
$-- $458
Apr 21, 2025 $0.000133
+0.00%
$-- $434
Apr 14, 2025 $0.00013
+0.00%
$-- $2,906
Apr 7, 2025 $0.000113
+0.00%
$-- $2,030
Mar 31, 2025 $0.000148
+0.00%
$-- $742
Mar 24, 2025 $0.000189
+0.00%
$-- $902
Mar 17, 2025 $0.00018
+0.00%
$-- $3,056
Mar 10, 2025 $0.000141
+0.00%
$-- $1,740
Mar 3, 2025 $0.000256
+0.00%
$-- $2,555
Feb 24, 2025 $0.000248
+0.00%
$-- $7,990
Jan 14, 2025 $0.00317
-0.82%
$-- $506,275
Jan 13, 2025 $0.00317
+28.06%
$3.14 million $594,562
Jan 12, 2025 $0.00242
+47.91%
$2.4 million $71,089
Jan 11, 2025 $0.00164
+13.87%
$1.62 million $20,496
Jan 10, 2025 $0.0015
-23.65%
$1.49 million $35,208
Jan 9, 2025 $0.00191
+49.26%
$1.89 million $150,638
Jan 8, 2025 $0.0013
-25.34%
$1.29 million $1.13 million
Jan 7, 2025 $0.00166
-40.53%
$1.64 million $299,761
Jan 6, 2025 $0.00272
+62.20%
$2.69 million $8.51 million
Download