Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Station This Historical Data

MS2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.0000223
-1.54%
$21,874 $39
Apr 23, 2026 $0.0000276
+0.18%
$-- $714
Feb 23, 2026 $0.0000216
+0.00%
$-- $0
Jan 31, 2026 $0.0000342
+0.00%
$-- $171
Nov 13, 2025 $0.0000776
-9.69%
$76,824 $3,233
Oct 7, 2025 $0.000124
+0.00%
$-- $651
Sep 29, 2025 $0.000122
+0.18%
$-- $3,215
Aug 17, 2025 $0.000259
+0.21%
$256,673 $10,650
Aug 15, 2025 $0.000284
-3.80%
$281,167 $10,993
Aug 10, 2025 $0.000295
+0.00%
$-- $6,794
Jul 23, 2025 $0.000209
+0.00%
$207,149 $2,132
Jul 15, 2025 $0.000183
+0.00%
$-- $1,270
Jul 14, 2025 $0.000185
+0.00%
$183,639 $1,306
Jul 11, 2025 $0.000207
+0.26%
$-- $2,225
Jul 9, 2025 $0.00019
-2.43%
$188,034 $2,092
Jul 8, 2025 $0.000192
+0.00%
$-- $4,012
Jul 4, 2025 $0.000205
+0.00%
$-- $1,973
May 12, 2025 $0.000145
+0.00%
$-- $555
May 5, 2025 $0.000129
+0.00%
$-- $451
Apr 28, 2025 $0.000159
+0.00%
$-- $458
Apr 21, 2025 $0.000133
+0.00%
$-- $434
Apr 14, 2025 $0.00013
+0.00%
$-- $2,906
Apr 7, 2025 $0.000113
+0.00%
$-- $2,030
Mar 31, 2025 $0.000148
+0.00%
$-- $742
Mar 24, 2025 $0.000189
+0.00%
$-- $902
Mar 17, 2025 $0.00018
+0.00%
$-- $3,056
Mar 10, 2025 $0.000141
+0.00%
$-- $1,740
Mar 3, 2025 $0.000256
+0.00%
$-- $2,555
Feb 24, 2025 $0.000248
+0.00%
$-- $7,990
Jan 14, 2025 $0.00317
-0.82%
$-- $506,275
Jan 13, 2025 $0.00317
+28.06%
$3.14 million $594,562
Jan 12, 2025 $0.00242
+47.91%
$2.4 million $71,089
Jan 11, 2025 $0.00164
+13.87%
$1.62 million $20,496
Jan 10, 2025 $0.0015
-23.65%
$1.49 million $35,208
Jan 9, 2025 $0.00191
+49.26%
$1.89 million $150,638
Jan 8, 2025 $0.0013
-25.34%
$1.29 million $1.13 million
Jan 7, 2025 $0.00166
-40.53%
$1.64 million $299,761
Jan 6, 2025 $0.00272
+62.20%
$2.69 million $8.51 million
Download