Station This Historical Data

MS2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0000216
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0000342
+0.00%
$ -- $ 171
Nov 13, 2025 $ 0.0000776
-9.69%
$ 76,824 $ 3,233
Oct 7, 2025 $ 0.000124
+0.00%
$ -- $ 651
Sep 29, 2025 $ 0.000122
+0.18%
$ -- $ 3,215
Aug 17, 2025 $ 0.000259
+0.21%
$ 256,673 $ 10,650
Aug 15, 2025 $ 0.000284
-3.80%
$ 281,167 $ 10,993
Aug 10, 2025 $ 0.000295
+0.00%
$ -- $ 6,794
Jul 23, 2025 $ 0.000209
+0.00%
$ 207,149 $ 2,132
Jul 15, 2025 $ 0.000183
+0.00%
$ -- $ 1,270
Jul 14, 2025 $ 0.000185
+0.00%
$ 183,639 $ 1,306
Jul 11, 2025 $ 0.000207
+0.26%
$ -- $ 2,225
Jul 9, 2025 $ 0.00019
-2.43%
$ 188,034 $ 2,092
Jul 8, 2025 $ 0.000192
+0.00%
$ -- $ 4,012
Jul 4, 2025 $ 0.000205
+0.00%
$ -- $ 1,973
May 12, 2025 $ 0.000145
+0.00%
$ -- $ 555
May 5, 2025 $ 0.000129
+0.00%
$ -- $ 451
Apr 28, 2025 $ 0.000159
+0.00%
$ -- $ 458
Apr 21, 2025 $ 0.000133
+0.00%
$ -- $ 434
Apr 14, 2025 $ 0.00013
+0.00%
$ -- $ 2,906
Apr 7, 2025 $ 0.000113
+0.00%
$ -- $ 2,030
Mar 31, 2025 $ 0.000148
+0.00%
$ -- $ 742
Mar 24, 2025 $ 0.000189
+0.00%
$ -- $ 902
Mar 17, 2025 $ 0.00018
+0.00%
$ -- $ 3,056
Mar 10, 2025 $ 0.000141
+0.00%
$ -- $ 1,740
Mar 3, 2025 $ 0.000256
+0.00%
$ -- $ 2,555
Feb 24, 2025 $ 0.000248
+0.00%
$ -- $ 7,990
Jan 14, 2025 $ 0.00317
-0.82%
$ -- $ 506,275
Jan 13, 2025 $ 0.00317
+28.06%
$ 3.14 million $ 594,562
Jan 12, 2025 $ 0.00242
+47.91%
$ 2.4 million $ 71,089
Jan 11, 2025 $ 0.00164
+13.87%
$ 1.62 million $ 20,496
Jan 10, 2025 $ 0.0015
-23.65%
$ 1.49 million $ 35,208
Jan 9, 2025 $ 0.00191
+49.26%
$ 1.89 million $ 150,638
Jan 8, 2025 $ 0.0013
-25.34%
$ 1.29 million $ 1.13 million
Jan 7, 2025 $ 0.00166
-40.53%
$ 1.64 million $ 299,761
Jan 6, 2025 $ 0.00272
+62.20%
$ 2.69 million $ 8.51 million
Download