BabyGROK Historical Data

BabyGROK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₁₂182
+0.00%
$ 76,483 $ 53
Yesterday, at 12 PM $ 0.0₁₂182
+0.00%
$ 76,483 $ 53
Yesterday, at 11 AM $ 0.0₁₂182
+0.00%
$ 76,473 $ 49
Yesterday, at 5 AM $ 0.0₁₂183
+0.00%
$ 76,887 $ 45
Apr 19, 12 AM $ 0.0₁₂185
-0.01%
$ 77,703 $ 42
Apr 15, 1 PM $ 0.0₁₂182
+0.00%
$ 76,246 $ 2
Apr 15, 2 AM $ 0.0₁₂192
+0.00%
$ 80,477 $ 2
Apr 14, 2 AM $ 0.0₁₂18
+0.00%
$ 75,644 $ 3
Apr 6, 4 PM $ 0.0₁₂178
+0.00%
$ 74,965 $ 37
Apr 6, 3 PM $ 0.0₁₂178
+0.00%
$ 74,967 $ 37
Apr 4, 8 PM $ 0.0₁₂174
+0.00%
$ 73,285 $ 102
Apr 4, 2 AM $ 0.0₁₂172
+0.00%
$ 72,412 $ 84
Apr 2, 4 PM $ 0.0₁₂177
+0.00%
$ 74,511 $ 5
Apr 2, 2 PM $ 0.0₁₂169
+0.23%
$ 71,003 $ 4
Apr 2, 1 PM $ 0.0₁₂169
+0.00%
$ 71,186 $ 1
Mar 28, 6 AM $ 0.0₁₂18
+0.00%
$ 75,418 $ 13
Mar 28, 1 AM $ 0.0₁₂18
+0.00%
$ 75,479 $ 11
Mar 27, 4 AM $ 0.0₁₂184
+0.00%
$ 77,443 $ 2
Mar 23, 8 AM $ 0.0₁₂183
+0.00%
$ 76,889 $ 67
Mar 23, 2 AM $ 0.0₁₂184
+0.00%
$ 77,314 $ 28
Mar 22, 7 PM $ 0.0₁₂184
+0.00%
$ 77,346 $ 24
Mar 22, 4 PM $ 0.0₁₂185
+0.00%
$ 77,593 $ 7
Mar 22, 3 PM $ 0.0₁₂185
+0.00%
$ -- $ 7
Mar 22, 10 AM $ 0.0₁₂185
+0.00%
$ 77,733 $ 9
Mar 21, 12 PM $ 0.0₁₂188
+0.00%
$ 79,057 $ 7
Mar 20, 3 AM $ 0.0₁₂188
+0.00%
$ 79,028 $ 3
Mar 16, 9 PM $ 0.0₁₂2
+0.00%
$ 83,807 $ 2
Mar 16, 12 AM $ 0.0₁₂197
+0.00%
$ 82,885 $ 12
Mar 15, 5 AM $ 0.0₁₂193
+0.00%
$ 80,966 $ 7
Mar 15, 4 AM $ 0.0₁₂193
+0.00%
$ 81,176 $ 5
Mar 15, 2 AM $ 0.0₁₂192
+0.00%
$ 80,687 $ 25
Mar 10, 10 PM $ 0.0₁₂188
+0.00%
$ 78,902 $ 16
Mar 10, 8 AM $ 0.0₁₂189
+0.00%
$ 79,540 $ 0
Mar 4, 6 PM $ 0.0₁₂193
+0.00%
$ 81,262 $ 168
Mar 4, 5 PM $ 0.0₁₂193
+0.04%
$ 81,252 $ 156
Mar 4, 12 PM $ 0.0₁₂19
+0.00%
$ 79,666 $ 2
Mar 2, 10 PM $ 0.0₁₂186
+0.00%
$ 78,072 $ 20
Feb 27, 12 PM $ 0.0₁₂18
+0.00%
$ 75,579 $ 91
Feb 24, 7 AM $ 0.0₁₂172
+0.00%
$ 72,280 $ 5
Feb 23, 2 AM $ 0.0₁₂174
+0.00%
$ 73,062 $ 1
Feb 19, 6 PM $ 0.0₁₂177
+0.00%
$ 74,203 $ 27
Feb 18, 6 AM $ 0.0₁₂182
+0.00%
$ 76,386 $ 5
Feb 18, 5 AM $ 0.0₁₂182
+0.00%
$ 76,491 $ 4
Feb 18, 2 AM $ 0.0₁₂181
+0.00%
$ 76,069 $ 5
Feb 17, 9 PM $ 0.0₁₂182
+0.00%
$ 76,446 $ 3
Feb 16, 4 PM $ 0.0₁₂179
+0.00%
$ 75,332 $ 0
Feb 16, 9 AM $ 0.0₁₂181
+0.00%
$ 76,023 $ 18
Feb 16, 12 AM $ 0.0₁₂18
+0.00%
$ 75,680 $ 74
Feb 15, 11 PM $ 0.0₁₂18
+0.00%
$ 75,796 $ 68
Feb 14, 4 PM $ 0.0₁₂185
+0.00%
$ 77,805 $ 0
Download