BabyGROK Historical Data

BabyGROK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₂216
-0.17%
$ 90,841 $ 4
Yesterday $ 0.0₁₂216
-0.17%
$ 90,841 $ 4
May 31, 2026 $ 0.0₁₂222
+1.17%
$ 93,255 $ 20
May 30, 2026 $ 0.0₁₂222
+5.29%
$ 93,341 $ 39
May 27, 2026 $ 0.0₁₂203
+0.00%
$ -- $ 4
May 26, 2026 $ 0.0₁₂206
+0.00%
$ -- $ 6
May 25, 2026 $ 0.0₁₂206
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0₁₂204
-0.01%
$ 85,705 $ 2
May 21, 2026 $ 0.0₁₂201
+0.00%
$ -- $ 16
May 16, 2026 $ 0.0₁₂21
+0.03%
$ -- $ 35
May 15, 2026 $ 0.0₁₂211
-1.31%
$ -- $ 19
May 14, 2026 $ 0.0₁₂18
+0.00%
$ -- $ 108
May 13, 2026 $ 0.0₁₂18
+7.32%
$ 75,553 $ 108
May 12, 2026 $ 0.0₁₂177
-7.93%
$ -- $ 17
May 11, 2026 $ 0.0₁₂18
+0.00%
$ -- $ 23
May 10, 2026 $ 0.0₁₂169
+1.32%
$ 70,892 $ 24
May 8, 2026 $ 0.0₁₂193
+0.00%
$ 80,952 $ 10
May 7, 2026 $ 0.0₁₂189
+0.00%
$ -- $ 1,601
May 6, 2026 $ 0.0₁₂176
-2.56%
$ -- $ 8
May 5, 2026 $ 0.0₁₂189
+0.00%
$ -- $ 77
May 4, 2026 $ 0.0₁₂187
+0.00%
$ -- $ 1,440
May 3, 2026 $ 0.0₁₂2
+3.54%
$ 84,074 $ 946
May 2, 2026 $ 0.0₁₂191
-0.07%
$ 80,171 $ 352
May 1, 2026 $ 0.0₁₂193
+1.84%
$ -- $ 67
Apr 25, 2026 $ 0.0₁₂187
+0.00%
$ -- $ 412
Apr 24, 2026 $ 0.0₁₂189
+0.37%
$ -- $ 241
Apr 23, 2026 $ 0.0₁₂189
+0.00%
$ 79,181 $ 8
Apr 21, 2026 $ 0.0₁₂186
+0.00%
$ -- $ 379
Apr 20, 2026 $ 0.0₁₂185
+1.25%
$ 77,832 $ 243
Apr 19, 2026 $ 0.0₁₂182
-1.58%
$ -- $ 53
Apr 15, 2026 $ 0.0₁₂182
-5.26%
$ -- $ 2
Apr 14, 2026 $ 0.0₁₂18
+0.00%
$ -- $ 3
Apr 6, 2026 $ 0.0₁₂178
+0.00%
$ -- $ 37
Apr 4, 2026 $ 0.0₁₂174
+1.21%
$ 73,285 $ 102
Apr 2, 2026 $ 0.0₁₂177
+4.67%
$ -- $ 5
Mar 28, 2026 $ 0.0₁₂18
-0.08%
$ -- $ 13
Mar 27, 2026 $ 0.0₁₂184
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0₁₂183
-0.55%
$ -- $ 67
Mar 22, 2026 $ 0.0₁₂184
-0.50%
$ 77,346 $ 24
Mar 21, 2026 $ 0.0₁₂188
+0.00%
$ -- $ 7
Mar 20, 2026 $ 0.0₁₂188
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0₁₂2
+1.11%
$ 83,807 $ 2
Mar 15, 2026 $ 0.0₁₂193
+0.35%
$ -- $ 7
Mar 10, 2026 $ 0.0₁₂188
-0.80%
$ 78,902 $ 16
Mar 4, 2026 $ 0.0₁₂193
+2.00%
$ 81,262 $ 168
Mar 2, 2026 $ 0.0₁₂186
+0.00%
$ 78,072 $ 20
Feb 27, 2026 $ 0.0₁₂18
+0.00%
$ -- $ 91
Feb 24, 2026 $ 0.0₁₂172
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.0₁₂174
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.0₁₂177
+0.00%
$ 74,203 $ 27
Download