BabyGROK Historical Data

BabyGROK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₂18
-3.40%
$ -- $ 330
Feb 2026 $ 0.0₁₂18
-17.50%
$ -- $ 390
Jan 2026 $ 0.0₁₂259
-1.57%
$ -- $ 4,061
Dec 2025 $ 0.0₁₂252
+3.46%
$ -- $ 17,795
Nov 2025 $ 0.0₁₂262
-62.78%
$ -- $ 11,340
Oct 2025 $ 0.0₁₂824
-16.56%
$ -- $ 39
Aug 2025 $ 0.0₁₁625
+691.46%
$ -- $ 5,004
Jul 2025 $ 0.0₁₂765
-11.63%
$ 417,740 $ 700,210
May 2025 $ 0.0₁₁112
-19.42%
$ -- $ 422,588
Apr 2025 $ 0.0₁₁139
-18.24%
$ 583,800 $ 528,270
Mar 2025 $ 0.0₁₁17
-5.93%
$ 714,033 $ 246,707
Feb 2025 $ 0.0₁₁181
-11.13%
$ 759,023 $ 417,315
Jan 2025 $ 0.0₁₁219
-17.87%
$ 853,945 $ 824,036
Dec 2024 $ 0.0₁₁307
-27.67%
$ 1.12 million $ 2.89 million
Nov 2024 $ 0.0₁₁434
-20.67%
$ 1.78 million $ 2.8 million
Oct 2024 $ 0.0₁₁566
-19.23%
$ 2.29 million $ 2.54 million
Sep 2024 $ 0.0₁₁7
+25.99%
$ 2.94 million $ 1.59 million
Aug 2024 $ 0.0₁₁552
-30.29%
$ 2.32 million $ 3.38 million
Jul 2024 $ 0.0₁₁792
+4.27%
$ 3.33 million $ 6.4 million
Jun 2024 $ 0.0₁₁76
-37.84%
$ 3.19 million $ 6.35 million
May 2024 $ 0.0₁₀122
-0.92%
$ 5.13 million $ 14.47 million
Apr 2024 $ 0.0₁₀123
-46.68%
$ 5.18 million $ 31.79 million
Mar 2024 $ 0.0₁₀231
+6.34%
$ 9.72 million $ 165.18 million
Feb 2024 $ 0.0₁₀218
-14.57%
$ 9.14 million $ 58.58 million
Jan 2024 $ 0.0₁₀255
-72.96%
$ 10.7 million $ 485.58 million
Dec 2023 $ 0.0₁₀942
+554.45%
$ 39.56 million $ 444.81 million
Nov 2023 $ 0.0₁₀144
+461.50%
$ 6.07 million $ 1.08 million
Download