Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyGROK Historical Data

BabyGROK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₁₂225
+0.72%
$-- $103
Sep 14 $0.0₁₂222
+5.85%
$93,418 $313
Sep 7 $0.0₁₂215
-1.38%
$87,513 $25
Aug 31 $0.0₁₂22
+8.68%
$-- $227
Aug 17 $0.0₁₂195
--%
$-- $1
Aug 10 $0.0₁₂181
+2.68%
$-- $34
Aug 3 $0
--%
$-- $0.0₁₄1
Jul 27 $0
-100.00%
$-- $6
Jul 20 $0.0₁₃691
--%
$29,017 $12
Jul 13 $0
-100.00%
$-- $14
Jul 6 $0.0₁₂172
+0.78%
$-- $203
Jun 29 $0.0₁₂173
-0.71%
$-- $61
Jun 22 $0.0₁₂185
+3.52%
$-- $1,581
Jun 15 $0.0₁₂193
-0.29%
$-- $4
Jun 8 $0.0₁₂185
-0.21%
$79,498 $63
Jun 1 $0.0₁₂191
-11.85%
$-- $6
May 25 $0.0₁₂222
+7.95%
$93,255 $10
May 18 $0.0₁₂204
+1.48%
$-- $5
May 11 $0.0₁₂21
+16.65%
$-- $158
May 4 $0.0₁₂193
+3.11%
$70,892 $9
Apr 27 $0.0₁₂191
+0.73%
$84,074 $0
Apr 20 $0.0₁₂187
+2.38%
$-- $1,283
Apr 13 $0.0₁₂182
+0.80%
$-- $6
Apr 6 $0.0₁₂178
+0.00%
$-- $37
Mar 30 $0.0₁₂174
+2.95%
$-- $107
Mar 23 $0.0₁₂18
-2.45%
$-- $83
Mar 16 $0.0₁₂184
-6.68%
$77,346 $35
Mar 9 $0.0₁₂193
+1.79%
$-- $23
Mar 2 $0.0₁₂193
+4.09%
$-- $189
Feb 23 $0.0₁₂18
+3.44%
$-- $97
Feb 16 $0.0₁₂177
-1.95%
$-- $35
Feb 9 $0.0₁₂185
+1.94%
$75,796 $42
Feb 2 $0.0₁₂191
-14.41%
$-- $141
Jan 26 $0.0₁₂259
+1.14%
$-- $54
Jan 19 $0.0₁₂262
-4.27%
$-- $1,115
Jan 12 $0.0₁₂276
+3.23%
$-- $1,144
Jan 5 $0.0₁₂269
+0.13%
$-- $608
Dec 29 $0.0₁₂259
-1.72%
$-- $273
Dec 15 $0.0₁₂252
-4.75%
$-- $5,609
Dec 8 $0.0₁₂264
-0.61%
$-- $7,666
Dec 1 $0.0₁₂262
+7.71%
$-- $1,375
Nov 24 $0.0₁₂262
+4.30%
$-- $908
Nov 17 $0.0₁₂549
-18.27%
$-- $5,013
Nov 10 $0.0₁₂672
-4.54%
$276,894 $3,378
Oct 13 $0.0₁₂824
-16.56%
$-- $39
Jul 28 $0.0₁₀104
+1.06K%
$-- $9,931
Jul 21 $0.0₁₂853
-44.02%
$376,822 $83,140
Jul 14 $0.0₁₂855
-3.80%
$638,058 $10,046
Jul 7 $0.0₁₂882
+1.86%
$372,872 $18,049
May 26 $0.0₁₁112
-5.88%
$-- $99,292
Download