BabyGROK Historical Data

BabyGROK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₁₁749
-1.14%
$ 3.15 million $ 250,127
Jun 26, 2024 $ 0.0₁₁757
-3.17%
$ 3.18 million $ 182,979
Jun 25, 2024 $ 0.0₁₁781
+3.21%
$ 3.28 million $ 196,451
Jun 24, 2024 $ 0.0₁₁757
-6.43%
$ 3.18 million $ 251,045
Jun 23, 2024 $ 0.0₁₁809
-3.82%
$ 3.4 million $ 178,018
Jun 22, 2024 $ 0.0₁₁844
+0.55%
$ 3.54 million $ 173,939
Jun 21, 2024 $ 0.0₁₁84
-2.87%
$ 3.53 million $ 235,233
Jun 20, 2024 $ 0.0₁₁866
-3.47%
$ 3.64 million $ 172,164
Jun 19, 2024 $ 0.0₁₁9
+2.23%
$ 3.79 million $ 153,783
Jun 18, 2024 $ 0.0₁₁875
-11.01%
$ 3.67 million $ 219,793
Jun 17, 2024 $ 0.0₁₁983
-5.48%
$ 4.13 million $ 232,071
Jun 16, 2024 $ 0.0₁₀104
+1.67%
$ 4.37 million $ 227,603
Jun 15, 2024 $ 0.0₁₀102
+0.68%
$ 4.3 million $ 224,057
Jun 14, 2024 $ 0.0₁₀102
-3.89%
$ 4.28 million $ 269,216
Jun 13, 2024 $ 0.0₁₀106
-6.07%
$ 4.45 million $ 257,477
Jun 12, 2024 $ 0.0₁₀112
+3.25%
$ 4.71 million $ 262,659
Jun 11, 2024 $ 0.0₁₀108
-5.18%
$ 4.56 million $ 227,921
Jun 10, 2024 $ 0.0₁₀114
-5.99%
$ 4.8 million $ 228,233
Jun 9, 2024 $ 0.0₁₀121
-0.90%
$ 5.1 million $ 88,700
Jun 8, 2024 $ 0.0₁₀123
-1.59%
$ 5.15 million $ 133,100
Jun 7, 2024 $ 0.0₁₀125
-8.96%
$ 5.23 million $ 228,347
Jun 6, 2024 $ 0.0₁₀137
+3.52%
$ 5.75 million $ 363,166
Jun 5, 2024 $ 0.0₁₀132
+3.13%
$ 5.55 million $ 272,761
Jun 4, 2024 $ 0.0₁₀128
+6.38%
$ 5.38 million $ 176,023
Jun 3, 2024 $ 0.0₁₀12
+1.02%
$ 5.06 million $ 223,141
Jun 2, 2024 $ 0.0₁₀119
-3.69%
$ 5.01 million $ 234,966
Jun 1, 2024 $ 0.0₁₀124
+1.29%
$ 5.2 million $ 166,396
May 31, 2024 $ 0.0₁₀122
-4.02%
$ 5.13 million $ 184,517
May 30, 2024 $ 0.0₁₀127
-5.12%
$ 5.35 million $ 174,071
May 29, 2024 $ 0.0₁₀134
-2.96%
$ 5.64 million $ 284,087
May 28, 2024 $ 0.0₁₀138
-6.79%
$ 5.81 million $ 542,028
May 27, 2024 $ 0.0₁₀148
+10.81%
$ 6.23 million $ 432,313
May 26, 2024 $ 0.0₁₀134
-1.61%
$ 5.62 million $ 366,106
May 25, 2024 $ 0.0₁₀136
+2.32%
$ 5.72 million $ 319,419
May 24, 2024 $ 0.0₁₀133
+4.46%
$ 5.59 million $ 330,368
May 23, 2024 $ 0.0₁₀127
+0.43%
$ 5.35 million $ 249,204
May 22, 2024 $ 0.0₁₀127
-3.67%
$ 5.32 million $ 212,648
May 21, 2024 $ 0.0₁₀132
+0.67%
$ 5.53 million $ 214,408
May 20, 2024 $ 0.0₁₀131
+6.25%
$ 5.49 million $ 136,334
May 19, 2024 $ 0.0₁₀123
-0.28%
$ 5.17 million $ 161,155
May 18, 2024 $ 0.0₁₀123
-2.29%
$ 5.18 million $ 165,349
May 17, 2024 $ 0.0₁₀126
-2.17%
$ 5.3 million $ 169,084
May 16, 2024 $ 0.0₁₀129
-5.62%
$ 5.42 million $ 189,269
May 15, 2024 $ 0.0₁₀137
+8.43%
$ 5.74 million $ 204,507
May 14, 2024 $ 0.0₁₀126
-8.47%
$ 5.3 million $ 149,664
May 13, 2024 $ 0.0₁₀138
+3.31%
$ 5.79 million $ 291,547
May 12, 2024 $ 0.0₁₀133
+2.11%
$ 5.6 million $ 447,581
May 11, 2024 $ 0.0₁₀131
-0.36%
$ 5.49 million $ 647,527
May 10, 2024 $ 0.0₁₀131
-3.80%
$ 5.51 million $ 520,478
May 9, 2024 $ 0.0₁₀136
-1.39%
$ 5.73 million $ 789,500