Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyGROK Historical Data

BabyGROK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.0₁₁604
+5.79%
$2.54 million $76,835
Aug 21, 2024 $0.0₁₁571
-3.55%
$2.4 million $219,079
Aug 20, 2024 $0.0₁₁592
-9.24%
$2.49 million $235,482
Aug 19, 2024 $0.0₁₁654
+5.73%
$2.75 million $175,126
Aug 18, 2024 $0.0₁₁618
+1.64%
$2.6 million $110,002
Aug 17, 2024 $0.0₁₁607
-0.95%
$2.55 million $123,572
Aug 16, 2024 $0.0₁₁612
+4.78%
$2.57 million $105,685
Aug 15, 2024 $0.0₁₁584
-3.42%
$2.45 million $123,580
Aug 14, 2024 $0.0₁₁605
-0.29%
$2.54 million $120,451
Aug 13, 2024 $0.0₁₁606
+0.33%
$2.55 million $120,663
Aug 12, 2024 $0.0₁₁604
+1.00%
$2.54 million $158,138
Aug 11, 2024 $0.0₁₁598
-3.28%
$2.51 million $121,587
Aug 10, 2024 $0.0₁₁618
-1.92%
$2.6 million $111,520
Aug 9, 2024 $0.0₁₁629
+0.17%
$2.64 million $88,472
Aug 8, 2024 $0.0₁₁628
+9.23%
$2.64 million $161,879
Aug 7, 2024 $0.0₁₁576
-4.17%
$2.42 million $150,086
Aug 6, 2024 $0.0₁₁598
+2.22%
$2.51 million $169,323
Aug 5, 2024 $0.0₁₁585
-7.96%
$2.46 million $182,012
Aug 4, 2024 $0.0₁₁636
-5.16%
$2.67 million $126,673
Aug 3, 2024 $0.0₁₁671
-3.91%
$2.82 million $119,052
Aug 2, 2024 $0.0₁₁697
-6.47%
$2.93 million $138,523
Aug 1, 2024 $0.0₁₁745
-5.84%
$3.13 million $133,413
Jul 31, 2024 $0.0₁₁792
+0.74%
$3.33 million $135,427
Jul 30, 2024 $0.0₁₁785
-2.08%
$3.3 million $120,879
Jul 29, 2024 $0.0₁₁801
-1.27%
$3.36 million $142,209
Jul 28, 2024 $0.0₁₁811
+1.87%
$3.4 million $143,849
Jul 27, 2024 $0.0₁₁803
-2.14%
$3.37 million $173,817
Jul 26, 2024 $0.0₁₁822
+4.68%
$3.45 million $188,129
Jul 25, 2024 $0.0₁₁788
-0.81%
$3.31 million $179,225
Jul 24, 2024 $0.0₁₁796
-4.68%
$3.34 million $245,534
Jul 23, 2024 $0.0₁₁834
-6.32%
$3.5 million $251,604
Jul 22, 2024 $0.0₁₁89
-9.55%
$3.74 million $214,476
Jul 21, 2024 $0.0₁₁984
-4.41%
$4.13 million $256,010
Jul 20, 2024 $0.0₁₀103
+13.20%
$4.33 million $402,401
Jul 19, 2024 $0.0₁₁91
-4.87%
$3.82 million $292,600
Jul 18, 2024 $0.0₁₁956
+15.62%
$4.02 million $274,047
Jul 17, 2024 $0.0₁₁826
+6.04%
$3.47 million $241,754
Jul 16, 2024 $0.0₁₁778
+1.84%
$3.27 million $211,512
Jul 15, 2024 $0.0₁₁764
+5.60%
$3.21 million $198,938
Jul 14, 2024 $0.0₁₁723
+3.24%
$3.04 million $193,216
Jul 13, 2024 $0.0₁₁699
-2.59%
$2.94 million $170,082
Jul 12, 2024 $0.0₁₁719
+3.24%
$3.02 million $188,727
Jul 11, 2024 $0.0₁₁697
-3.04%
$2.93 million $148,048
Jul 10, 2024 $0.0₁₁722
-1.56%
$3.03 million $183,241
Jul 9, 2024 $0.0₁₁731
+7.90%
$3.07 million $192,859
Jul 8, 2024 $0.0₁₁677
+4.73%
$2.84 million $235,375
Jul 7, 2024 $0.0₁₁652
-2.11%
$2.74 million $174,481
Jul 6, 2024 $0.0₁₁664
+8.94%
$2.79 million $160,767
Jul 5, 2024 $0.0₁₁61
-5.23%
$2.56 million $235,212
Jul 4, 2024 $0.0₁₁643
-9.05%
$2.7 million $233,478