BabyGROK Historical Data

BabyGROK Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₁₀138
-6.46%
$ 5.79 million $ 944,770
May 7, 2024 $ 0.0₁₀147
+17.30%
$ 6.18 million $ 1.64 million
May 6, 2024 $ 0.0₁₀126
-0.45%
$ 5.31 million $ 921,126
May 5, 2024 $ 0.0₁₀127
-1.12%
$ 5.33 million $ 846,443
May 4, 2024 $ 0.0₁₀128
+1.30%
$ 5.39 million $ 920,912
May 3, 2024 $ 0.0₁₀126
+5.45%
$ 5.29 million $ 683,502
May 2, 2024 $ 0.0₁₀12
-2.46%
$ 5.02 million $ 734,026
May 1, 2024 $ 0.0₁₀123
-0.63%
$ 5.18 million $ 597,409
Apr 30, 2024 $ 0.0₁₀123
-8.24%
$ 5.18 million $ 502,078
Apr 29, 2024 $ 0.0₁₀134
-7.68%
$ 5.64 million $ 520,184
Apr 28, 2024 $ 0.0₁₀145
-9.96%
$ 6.11 million $ 1.53 million
Apr 27, 2024 $ 0.0₁₀162
+29.14%
$ 6.79 million $ 1.39 million
Apr 26, 2024 $ 0.0₁₀125
-1.78%
$ 5.25 million $ 606,972
Apr 25, 2024 $ 0.0₁₀127
+2.15%
$ 5.34 million $ 720,047
Apr 24, 2024 $ 0.0₁₀124
-5.71%
$ 5.23 million $ 240,364
Apr 23, 2024 $ 0.0₁₀132
-1.21%
$ 5.55 million $ 506,345
Apr 22, 2024 $ 0.0₁₀134
-0.46%
$ 5.61 million $ 559,448
Apr 21, 2024 $ 0.0₁₀134
-3.71%
$ 5.64 million $ 1.08 million
Apr 20, 2024 $ 0.0₁₀139
+15.77%
$ 5.86 million $ 676,411
Apr 19, 2024 $ 0.0₁₀121
-3.33%
$ 5.07 million $ 1.1 million
Apr 18, 2024 $ 0.0₁₀125
+4.01%
$ 5.24 million $ 1.18 million
Apr 17, 2024 $ 0.0₁₀12
+3.37%
$ 5.04 million $ 1.02 million
Apr 16, 2024 $ 0.0₁₀116
-2.05%
$ 4.87 million $ 1.13 million
Apr 15, 2024 $ 0.0₁₀118
-7.83%
$ 4.97 million $ 1.35 million
Apr 14, 2024 $ 0.0₁₀128
+6.61%
$ 5.39 million $ 1.21 million
Apr 13, 2024 $ 0.0₁₀121
-23.44%
$ 5.06 million $ 1.72 million
Apr 12, 2024 $ 0.0₁₀158
-12.51%
$ 6.62 million $ 1.44 million
Apr 11, 2024 $ 0.0₁₀18
-7.09%
$ 7.57 million $ 1.38 million
Apr 10, 2024 $ 0.0₁₀194
+1.80%
$ 8.14 million $ 1.16 million
Apr 9, 2024 $ 0.0₁₀191
-10.58%
$ 8.01 million $ 1.42 million
Apr 8, 2024 $ 0.0₁₀213
+0.44%
$ 8.95 million $ 1.41 million
Apr 7, 2024 $ 0.0₁₀211
-2.14%
$ 8.87 million $ 1.17 million
Apr 6, 2024 $ 0.0₁₀215
-1.32%
$ 9.05 million $ 1.18 million
Apr 5, 2024 $ 0.0₁₀218
-7.41%
$ 9.17 million $ 809,608
Apr 4, 2024 $ 0.0₁₀236
+2.56%
$ 9.9 million $ 1.36 million
Apr 3, 2024 $ 0.0₁₀23
+9.77%
$ 9.65 million $ 999,034
Apr 2, 2024 $ 0.0₁₀209
-4.51%
$ 8.76 million $ 1.14 million
Apr 1, 2024 $ 0.0₁₀218
-5.68%
$ 9.17 million $ 1.28 million
Mar 31, 2024 $ 0.0₁₀231
+1.42%
$ 9.72 million $ 1.39 million
Mar 30, 2024 $ 0.0₁₀228
-0.44%
$ 9.58 million $ 1.42 million
Mar 29, 2024 $ 0.0₁₀229
+0.70%
$ 9.63 million $ 1.4 million
Mar 28, 2024 $ 0.0₁₀228
-2.05%
$ 9.57 million $ 1.38 million
Mar 27, 2024 $ 0.0₁₀232
-4.55%
$ 9.76 million $ 1.67 million
Mar 26, 2024 $ 0.0₁₀244
-3.96%
$ 10.23 million $ 1.89 million
Mar 25, 2024 $ 0.0₁₀254
+0.56%
$ 10.66 million $ 2.03 million
Mar 24, 2024 $ 0.0₁₀252
-4.42%
$ 10.57 million $ 1.8 million
Mar 23, 2024 $ 0.0₁₀264
+0.70%
$ 11.09 million $ 1.75 million
Mar 22, 2024 $ 0.0₁₀262
-0.19%
$ 11.02 million $ 1.84 million
Mar 21, 2024 $ 0.0₁₀263
-5.93%
$ 11.06 million $ 2 million
Mar 20, 2024 $ 0.0₁₀281
+20.16%
$ 11.79 million $ 2.02 million