BabyGROK Historical Data

BabyGROK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0₁₀234
-4.78%
$ 9.83 million $ 3.97 million
Mar 18, 2024 $ 0.0₁₀246
-7.07%
$ 10.32 million $ 3.98 million
Mar 17, 2024 $ 0.0₁₀264
+1.70%
$ 11.1 million $ 5.26 million
Mar 16, 2024 $ 0.0₁₀26
-8.16%
$ 10.93 million $ 6.5 million
Mar 15, 2024 $ 0.0₁₀283
-12.37%
$ 11.9 million $ 6.63 million
Mar 14, 2024 $ 0.0₁₀324
-18.76%
$ 13.6 million $ 4.92 million
Mar 13, 2024 $ 0.0₁₀398
-5.25%
$ 16.73 million $ 5.32 million
Mar 12, 2024 $ 0.0₁₀423
-7.85%
$ 17.78 million $ 7.49 million
Mar 11, 2024 $ 0.0₁₀46
+6.14%
$ 19.33 million $ 10.72 million
Mar 10, 2024 $ 0.0₁₀433
-2.17%
$ 18.17 million $ 9.21 million
Mar 9, 2024 $ 0.0₁₀439
-2.18%
$ 18.44 million $ 12.88 million
Mar 8, 2024 $ 0.0₁₀449
-7.30%
$ 18.84 million $ 8.33 million
Mar 7, 2024 $ 0.0₁₀482
+14.97%
$ 20.23 million $ 13.16 million
Mar 6, 2024 $ 0.0₁₀419
+12.14%
$ 17.59 million $ 12.77 million
Mar 5, 2024 $ 0.0₁₀372
-9.28%
$ 15.63 million $ 14.01 million
Mar 4, 2024 $ 0.0₁₀41
+25.37%
$ 17.21 million $ 10.87 million
Mar 3, 2024 $ 0.0₁₀327
+3.88%
$ 13.72 million $ 2.84 million
Mar 2, 2024 $ 0.0₁₀314
+12.04%
$ 13.21 million $ 3.09 million
Mar 1, 2024 $ 0.0₁₀28
+28.88%
$ 11.78 million $ 2.67 million
Feb 29, 2024 $ 0.0₁₀218
+3.99%
$ 9.14 million $ 933,891
Feb 28, 2024 $ 0.0₁₀21
-8.17%
$ 8.81 million $ 870,560
Feb 27, 2024 $ 0.0₁₀228
-0.45%
$ 9.59 million $ 1.41 million
Feb 26, 2024 $ 0.0₁₀23
+5.00%
$ 9.65 million $ 2.34 million
Feb 25, 2024 $ 0.0₁₀219
+38.84%
$ 9.19 million $ 3.28 million
Feb 24, 2024 $ 0.0₁₀158
-6.77%
$ 6.62 million $ 807,681
Feb 23, 2024 $ 0.0₁₀17
-5.52%
$ 7.13 million $ 1.34 million
Feb 22, 2024 $ 0.0₁₀179
-2.79%
$ 7.54 million $ 1.65 million
Feb 21, 2024 $ 0.0₁₀185
-3.90%
$ 7.76 million $ 2.54 million
Feb 20, 2024 $ 0.0₁₀192
-5.19%
$ 8.08 million $ 2.17 million
Feb 19, 2024 $ 0.0₁₀203
-2.05%
$ 8.53 million $ 2.19 million
Feb 18, 2024 $ 0.0₁₀207
+1.81%
$ 8.71 million $ 2.05 million
Feb 17, 2024 $ 0.0₁₀204
-5.65%
$ 8.55 million $ 1.93 million
Feb 16, 2024 $ 0.0₁₀217
-9.54%
$ 9.12 million $ 2.18 million
Feb 15, 2024 $ 0.0₁₀24
+12.42%
$ 10.07 million $ 2.42 million
Feb 14, 2024 $ 0.0₁₀215
+6.40%
$ 9.02 million $ 2.3 million
Feb 13, 2024 $ 0.0₁₀202
-4.77%
$ 8.48 million $ 2.16 million
Feb 12, 2024 $ 0.0₁₀212
+4.22%
$ 8.9 million $ 2.33 million
Feb 11, 2024 $ 0.0₁₀204
-2.22%
$ 8.55 million $ 2.22 million
Feb 10, 2024 $ 0.0₁₀208
-3.80%
$ 8.74 million $ 1.92 million
Feb 9, 2024 $ 0.0₁₀216
-0.52%
$ 9.08 million $ 2 million
Feb 8, 2024 $ 0.0₁₀217
+1.67%
$ 9.12 million $ 2.25 million
Feb 7, 2024 $ 0.0₁₀213
-4.89%
$ 8.96 million $ 2.45 million
Feb 6, 2024 $ 0.0₁₀224
+10.50%
$ 9.42 million $ 1.99 million
Feb 5, 2024 $ 0.0₁₀203
-7.86%
$ 8.52 million $ 1.97 million
Feb 4, 2024 $ 0.0₁₀22
+5.32%
$ 9.25 million $ 2.12 million
Feb 3, 2024 $ 0.0₁₀209
-1.65%
$ 8.78 million $ 1.81 million
Feb 2, 2024 $ 0.0₁₀212
-4.48%
$ 8.92 million $ 2.64 million
Feb 1, 2024 $ 0.0₁₀222
-12.66%
$ 9.34 million $ 2.31 million
Jan 31, 2024 $ 0.0₁₀255
-13.29%
$ 10.7 million $ 1.7 million
Jan 30, 2024 $ 0.0₁₀293
+9.97%
$ 12.32 million $ 3.46 million