Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyGROK Historical Data

BabyGROK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.0₁₀126
-8.47%
$5.3 million $149,664
May 13, 2024 $0.0₁₀138
+3.31%
$5.79 million $291,547
May 12, 2024 $0.0₁₀133
+2.11%
$5.6 million $447,581
May 11, 2024 $0.0₁₀131
-0.36%
$5.49 million $647,527
May 10, 2024 $0.0₁₀131
-3.80%
$5.51 million $520,478
May 9, 2024 $0.0₁₀136
-1.39%
$5.73 million $789,500
May 8, 2024 $0.0₁₀138
-6.46%
$5.79 million $944,770
May 7, 2024 $0.0₁₀147
+17.30%
$6.18 million $1.64 million
May 6, 2024 $0.0₁₀126
-0.45%
$5.31 million $921,126
May 5, 2024 $0.0₁₀127
-1.12%
$5.33 million $846,443
May 4, 2024 $0.0₁₀128
+1.30%
$5.39 million $920,912
May 3, 2024 $0.0₁₀126
+5.45%
$5.29 million $683,502
May 2, 2024 $0.0₁₀12
-2.46%
$5.02 million $734,026
May 1, 2024 $0.0₁₀123
-0.63%
$5.18 million $597,409
Apr 30, 2024 $0.0₁₀123
-8.24%
$5.18 million $502,078
Apr 29, 2024 $0.0₁₀134
-7.68%
$5.64 million $520,184
Apr 28, 2024 $0.0₁₀145
-9.96%
$6.11 million $1.53 million
Apr 27, 2024 $0.0₁₀162
+29.14%
$6.79 million $1.39 million
Apr 26, 2024 $0.0₁₀125
-1.78%
$5.25 million $606,972
Apr 25, 2024 $0.0₁₀127
+2.15%
$5.34 million $720,047
Apr 24, 2024 $0.0₁₀124
-5.71%
$5.23 million $240,364
Apr 23, 2024 $0.0₁₀132
-1.21%
$5.55 million $506,345
Apr 22, 2024 $0.0₁₀134
-0.46%
$5.61 million $559,448
Apr 21, 2024 $0.0₁₀134
-3.71%
$5.64 million $1.08 million
Apr 20, 2024 $0.0₁₀139
+15.77%
$5.86 million $676,411
Apr 19, 2024 $0.0₁₀121
-3.33%
$5.07 million $1.1 million
Apr 18, 2024 $0.0₁₀125
+4.01%
$5.24 million $1.18 million
Apr 17, 2024 $0.0₁₀12
+3.37%
$5.04 million $1.02 million
Apr 16, 2024 $0.0₁₀116
-2.05%
$4.87 million $1.13 million
Apr 15, 2024 $0.0₁₀118
-7.83%
$4.97 million $1.35 million
Apr 14, 2024 $0.0₁₀128
+6.61%
$5.39 million $1.21 million
Apr 13, 2024 $0.0₁₀121
-23.44%
$5.06 million $1.72 million
Apr 12, 2024 $0.0₁₀158
-12.51%
$6.62 million $1.44 million
Apr 11, 2024 $0.0₁₀18
-7.09%
$7.57 million $1.38 million
Apr 10, 2024 $0.0₁₀194
+1.80%
$8.14 million $1.16 million
Apr 9, 2024 $0.0₁₀191
-10.58%
$8.01 million $1.42 million
Apr 8, 2024 $0.0₁₀213
+0.44%
$8.95 million $1.41 million
Apr 7, 2024 $0.0₁₀211
-2.14%
$8.87 million $1.17 million
Apr 6, 2024 $0.0₁₀215
-1.32%
$9.05 million $1.18 million
Apr 5, 2024 $0.0₁₀218
-7.41%
$9.17 million $809,608
Apr 4, 2024 $0.0₁₀236
+2.56%
$9.9 million $1.36 million
Apr 3, 2024 $0.0₁₀23
+9.77%
$9.65 million $999,034
Apr 2, 2024 $0.0₁₀209
-4.51%
$8.76 million $1.14 million
Apr 1, 2024 $0.0₁₀218
-5.68%
$9.17 million $1.28 million
Mar 31, 2024 $0.0₁₀231
+1.42%
$9.72 million $1.39 million
Mar 30, 2024 $0.0₁₀228
-0.44%
$9.58 million $1.42 million
Mar 29, 2024 $0.0₁₀229
+0.70%
$9.63 million $1.4 million
Mar 28, 2024 $0.0₁₀228
-2.05%
$9.57 million $1.38 million
Mar 27, 2024 $0.0₁₀232
-4.55%
$9.76 million $1.67 million
Mar 26, 2024 $0.0₁₀244
-3.96%
$10.23 million $1.89 million