BabyGROK Historical Data

BabyGROK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0₁₀381
-16.21%
$ 16.01 million $ 8.94 million
Dec 9, 2023 $ 0.0₁₀455
+14.37%
$ 19.09 million $ 12.34 million
Dec 8, 2023 $ 0.0₁₀397
+0.28%
$ 16.68 million $ 7.59 million
Dec 7, 2023 $ 0.0₁₀396
+148.10%
$ 16.64 million $ 2.46 million
Dec 6, 2023 $ 0.0₁₀16
+42.14%
$ 6.71 million $ 1.2 million
Dec 5, 2023 $ 0.0₁₀112
+12.25%
$ 4.72 million $ 2.37 million
Dec 4, 2023 $ 0.0₁₁998
-10.91%
$ 4.19 million $ 2.3 million
Dec 3, 2023 $ 0.0₁₀112
-15.43%
$ 4.69 million $ 1.85 million
Dec 2, 2023 $ 0.0₁₀132
-4.58%
$ 5.55 million $ 1.96 million
Dec 1, 2023 $ 0.0₁₀137
-5.06%
$ 5.74 million $ 637,010
Nov 30, 2023 $ 0.0₁₀144
-7.45%
$ 6.07 million $ 336,984
Nov 29, 2023 $ 0.0₁₀156
+17.29%
$ 6.55 million $ 55,520
Nov 28, 2023 $ 0.0₁₀133
-5.78%
$ 5.59 million $ 202,198
Nov 27, 2023 $ 0.0₁₀146
-99.56%
$ 6.15 million $ 192,431
Nov 26, 2023 $ 0.0₈336
+260.34%
$ 1.41 billion $ 16,005
Nov 25, 2023 $ 0.0₁₁619
+106.48%
$ 2.6 million $ 86,060
Nov 24, 2023 $ 0.0₁₁3
+0.09%
$ 1.26 million $ 11,496
Nov 20, 2023 $ 0.0₁₁221
+6.80%
$ 928,670 $ 13,908
Nov 19, 2023 $ 0.0₁₁207
+0.79%
$ 869,809 $ 13,190
Nov 17, 2023 $ 0.0₁₁207
-6.37%
$ 870,549 $ 16,860
Nov 16, 2023 $ 0.0₁₁242
-12.66%
$ 1.02 million $ 55,140
Nov 15, 2023 $ 0.0₁₁277
+24.62%
$ 1.16 million $ 14,606
Nov 14, 2023 $ 0.0₁₁249
+21.67%
$ 1.05 million $ 31,087
Nov 13, 2023 $ 0.0₁₁204
-20.56%
$ 858,263 $ 31,377
Download