Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyGROK Historical Data

BabyGROK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2024 $0.0₁₀254
+0.56%
$10.66 million $2.03 million
Mar 24, 2024 $0.0₁₀252
-4.42%
$10.57 million $1.8 million
Mar 23, 2024 $0.0₁₀264
+0.70%
$11.09 million $1.75 million
Mar 22, 2024 $0.0₁₀262
-0.19%
$11.02 million $1.84 million
Mar 21, 2024 $0.0₁₀263
-5.93%
$11.06 million $2 million
Mar 20, 2024 $0.0₁₀281
+20.16%
$11.79 million $2.02 million
Mar 19, 2024 $0.0₁₀234
-4.78%
$9.83 million $3.97 million
Mar 18, 2024 $0.0₁₀246
-7.07%
$10.32 million $3.98 million
Mar 17, 2024 $0.0₁₀264
+1.70%
$11.1 million $5.26 million
Mar 16, 2024 $0.0₁₀26
-8.16%
$10.93 million $6.5 million
Mar 15, 2024 $0.0₁₀283
-12.37%
$11.9 million $6.63 million
Mar 14, 2024 $0.0₁₀324
-18.76%
$13.6 million $4.92 million
Mar 13, 2024 $0.0₁₀398
-5.25%
$16.73 million $5.32 million
Mar 12, 2024 $0.0₁₀423
-7.85%
$17.78 million $7.49 million
Mar 11, 2024 $0.0₁₀46
+6.14%
$19.33 million $10.72 million
Mar 10, 2024 $0.0₁₀433
-2.17%
$18.17 million $9.21 million
Mar 9, 2024 $0.0₁₀439
-2.18%
$18.44 million $12.88 million
Mar 8, 2024 $0.0₁₀449
-7.30%
$18.84 million $8.33 million
Mar 7, 2024 $0.0₁₀482
+14.97%
$20.23 million $13.16 million
Mar 6, 2024 $0.0₁₀419
+12.14%
$17.59 million $12.77 million
Mar 5, 2024 $0.0₁₀372
-9.28%
$15.63 million $14.01 million
Mar 4, 2024 $0.0₁₀41
+25.37%
$17.21 million $10.87 million
Mar 3, 2024 $0.0₁₀327
+3.88%
$13.72 million $2.84 million
Mar 2, 2024 $0.0₁₀314
+12.04%
$13.21 million $3.09 million
Mar 1, 2024 $0.0₁₀28
+28.88%
$11.78 million $2.67 million
Feb 29, 2024 $0.0₁₀218
+3.99%
$9.14 million $933,891
Feb 28, 2024 $0.0₁₀21
-8.17%
$8.81 million $870,560
Feb 27, 2024 $0.0₁₀228
-0.45%
$9.59 million $1.41 million
Feb 26, 2024 $0.0₁₀23
+5.00%
$9.65 million $2.34 million
Feb 25, 2024 $0.0₁₀219
+38.84%
$9.19 million $3.28 million
Feb 24, 2024 $0.0₁₀158
-6.77%
$6.62 million $807,681
Feb 23, 2024 $0.0₁₀17
-5.52%
$7.13 million $1.34 million
Feb 22, 2024 $0.0₁₀179
-2.79%
$7.54 million $1.65 million
Feb 21, 2024 $0.0₁₀185
-3.90%
$7.76 million $2.54 million
Feb 20, 2024 $0.0₁₀192
-5.19%
$8.08 million $2.17 million
Feb 19, 2024 $0.0₁₀203
-2.05%
$8.53 million $2.19 million
Feb 18, 2024 $0.0₁₀207
+1.81%
$8.71 million $2.05 million
Feb 17, 2024 $0.0₁₀204
-5.65%
$8.55 million $1.93 million
Feb 16, 2024 $0.0₁₀217
-9.54%
$9.12 million $2.18 million
Feb 15, 2024 $0.0₁₀24
+12.42%
$10.07 million $2.42 million
Feb 14, 2024 $0.0₁₀215
+6.40%
$9.02 million $2.3 million
Feb 13, 2024 $0.0₁₀202
-4.77%
$8.48 million $2.16 million
Feb 12, 2024 $0.0₁₀212
+4.22%
$8.9 million $2.33 million
Feb 11, 2024 $0.0₁₀204
-2.22%
$8.55 million $2.22 million
Feb 10, 2024 $0.0₁₀208
-3.80%
$8.74 million $1.92 million
Feb 9, 2024 $0.0₁₀216
-0.52%
$9.08 million $2 million
Feb 8, 2024 $0.0₁₀217
+1.67%
$9.12 million $2.25 million
Feb 7, 2024 $0.0₁₀213
-4.89%
$8.96 million $2.45 million
Feb 6, 2024 $0.0₁₀224
+10.50%
$9.42 million $1.99 million
Feb 5, 2024 $0.0₁₀203
-7.86%
$8.52 million $1.97 million