Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyGROK Historical Data

BabyGROK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2024 $0.0₁₀22
+5.32%
$9.25 million $2.12 million
Feb 3, 2024 $0.0₁₀209
-1.65%
$8.78 million $1.81 million
Feb 2, 2024 $0.0₁₀212
-4.48%
$8.92 million $2.64 million
Feb 1, 2024 $0.0₁₀222
-12.66%
$9.34 million $2.31 million
Jan 31, 2024 $0.0₁₀255
-13.29%
$10.7 million $1.7 million
Jan 30, 2024 $0.0₁₀293
+9.97%
$12.32 million $3.46 million
Jan 29, 2024 $0.0₁₀267
+5.01%
$11.2 million $2.7 million
Jan 28, 2024 $0.0₁₀254
-9.36%
$10.66 million $3.58 million
Jan 27, 2024 $0.0₁₀28
-4.61%
$11.78 million $3.37 million
Jan 26, 2024 $0.0₁₀293
+11.16%
$12.33 million $4.01 million
Jan 25, 2024 $0.0₁₀264
-3.11%
$11.09 million $4.55 million
Jan 24, 2024 $0.0₁₀273
-1.93%
$11.45 million $5.96 million
Jan 23, 2024 $0.0₁₀278
+0.23%
$11.69 million $15.94 million
Jan 22, 2024 $0.0₁₀277
-17.06%
$11.65 million $12.93 million
Jan 21, 2024 $0.0₁₀336
-12.52%
$14.12 million $4.73 million
Jan 20, 2024 $0.0₁₀384
+5.05%
$16.14 million $12.16 million
Jan 19, 2024 $0.0₁₀367
-7.50%
$15.4 million $19.25 million
Jan 18, 2024 $0.0₁₀396
-17.56%
$16.65 million $21.31 million
Jan 17, 2024 $0.0₁₀481
-10.27%
$20.19 million $10.68 million
Jan 16, 2024 $0.0₁₀536
-7.78%
$22.5 million $18.94 million
Jan 15, 2024 $0.0₁₀581
-4.19%
$24.4 million $25.54 million
Jan 14, 2024 $0.0₁₀606
+2.71%
$25.47 million $30.86 million
Jan 13, 2024 $0.0₁₀59
+1.90%
$24.79 million $31.37 million
Jan 12, 2024 $0.0₁₀579
+2.59%
$24.32 million $37.65 million
Jan 11, 2024 $0.0₁₀565
-0.29%
$23.72 million $24.57 million
Jan 10, 2024 $0.0₁₀566
-10.17%
$23.79 million $17.99 million
Jan 9, 2024 $0.0₁₀63
-2.43%
$26.48 million $26.57 million
Jan 8, 2024 $0.0₁₀646
+1.29%
$27.14 million $9.14 million
Jan 7, 2024 $0.0₁₀638
-8.29%
$26.79 million $21.05 million
Jan 6, 2024 $0.0₁₀696
-5.32%
$29.21 million $23.53 million
Jan 5, 2024 $0.0₁₀735
-3.04%
$30.85 million $21.82 million
Jan 4, 2024 $0.0₁₀757
-0.82%
$31.8 million $17.52 million
Jan 3, 2024 $0.0₁₀763
-19.82%
$32.03 million $13.3 million
Jan 2, 2024 $0.0₁₀951
-4.92%
$39.94 million $17.09 million
Jan 1, 2024 $0.0₉1
+6.11%
$41.98 million $22.3 million
Dec 31, 2023 $0.0₁₀942
+4.47%
$39.58 million $20.43 million
Dec 30, 2023 $0.0₁₀902
+8.78%
$37.89 million $26.44 million
Dec 29, 2023 $0.0₁₀823
-1.11%
$34.57 million $26.09 million
Dec 28, 2023 $0.0₁₀831
-28.23%
$34.9 million $14.8 million
Dec 27, 2023 $0.0₉116
+61.54%
$48.74 million $29.53 million
Dec 26, 2023 $0.0₁₀712
+32.35%
$29.9 million $29.31 million
Dec 25, 2023 $0.0₁₀534
+9.68%
$22.44 million $14.55 million
Dec 24, 2023 $0.0₁₀487
-15.83%
$20.46 million $15.66 million
Dec 23, 2023 $0.0₁₀58
-5.17%
$24.37 million $16.58 million
Dec 22, 2023 $0.0₁₀612
-14.40%
$25.69 million $9.91 million
Dec 21, 2023 $0.0₁₀714
+45.74%
$30 million $17 million
Dec 20, 2023 $0.0₁₀49
-27.51%
$20.59 million $11.66 million
Dec 19, 2023 $0.0₁₀674
-29.75%
$28.29 million $12.7 million
Dec 18, 2023 $0.0₁₀958
-5.22%
$40.24 million $15.73 million
Dec 17, 2023 $0.0₉101
-7.78%
$42.46 million $17.84 million