Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyGROK Historical Data

BabyGROK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.0₉11
-16.46%
$46.02 million $19.51 million
Dec 15, 2023 $0.0₉132
-9.24%
$55.32 million $27.87 million
Dec 14, 2023 $0.0₉145
+56.71%
$60.96 million $29.26 million
Dec 13, 2023 $0.0₁₀924
+26.95%
$38.82 million $20.36 million
Dec 12, 2023 $0.0₁₀73
+7.30%
$30.68 million $15.45 million
Dec 11, 2023 $0.0₁₀677
+77.74%
$28.45 million $12.46 million
Dec 10, 2023 $0.0₁₀381
-16.21%
$16.01 million $8.94 million
Dec 9, 2023 $0.0₁₀455
+14.37%
$19.09 million $12.34 million
Dec 8, 2023 $0.0₁₀397
+0.28%
$16.68 million $7.59 million
Dec 7, 2023 $0.0₁₀396
+148.10%
$16.64 million $2.46 million
Dec 6, 2023 $0.0₁₀16
+42.14%
$6.71 million $1.2 million
Dec 5, 2023 $0.0₁₀112
+12.25%
$4.72 million $2.37 million
Dec 4, 2023 $0.0₁₁998
-10.91%
$4.19 million $2.3 million
Dec 3, 2023 $0.0₁₀112
-15.43%
$4.69 million $1.85 million
Dec 2, 2023 $0.0₁₀132
-4.58%
$5.55 million $1.96 million
Dec 1, 2023 $0.0₁₀137
-5.06%
$5.74 million $637,010
Nov 30, 2023 $0.0₁₀144
-7.45%
$6.07 million $336,984
Nov 29, 2023 $0.0₁₀156
+17.29%
$6.55 million $55,520
Nov 28, 2023 $0.0₁₀133
-5.78%
$5.59 million $202,198
Nov 27, 2023 $0.0₁₀146
-99.56%
$6.15 million $192,431
Nov 26, 2023 $0.0₈336
+260.34%
$1.41 billion $16,005
Nov 25, 2023 $0.0₁₁619
+106.48%
$2.6 million $86,060
Nov 24, 2023 $0.0₁₁3
+0.09%
$1.26 million $11,496
Nov 20, 2023 $0.0₁₁221
+6.80%
$928,670 $13,908
Nov 19, 2023 $0.0₁₁207
+0.79%
$869,809 $13,190
Nov 17, 2023 $0.0₁₁207
-6.37%
$870,549 $16,860
Nov 16, 2023 $0.0₁₁242
-12.66%
$1.02 million $55,140
Nov 15, 2023 $0.0₁₁277
+24.62%
$1.16 million $14,606
Nov 14, 2023 $0.0₁₁249
+21.67%
$1.05 million $31,087
Nov 13, 2023 $0.0₁₁204
-20.56%
$858,263 $31,377
Download