Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyGROK Historical Data

BabyGROK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.0₁₂2
+3.54%
$84,074 $946
May 2, 2026 $0.0₁₂191
-0.07%
$80,171 $352
May 1, 2026 $0.0₁₂193
+1.84%
$-- $67
Apr 25, 2026 $0.0₁₂187
+0.00%
$-- $412
Apr 24, 2026 $0.0₁₂189
+0.37%
$-- $241
Apr 23, 2026 $0.0₁₂189
+0.00%
$79,181 $8
Apr 21, 2026 $0.0₁₂186
+0.00%
$-- $379
Apr 20, 2026 $0.0₁₂185
+1.25%
$77,832 $243
Apr 19, 2026 $0.0₁₂182
-1.58%
$-- $53
Apr 15, 2026 $0.0₁₂182
-5.26%
$-- $2
Apr 14, 2026 $0.0₁₂18
+0.00%
$-- $3
Apr 6, 2026 $0.0₁₂178
+0.00%
$-- $37
Apr 4, 2026 $0.0₁₂174
+1.21%
$73,285 $102
Apr 2, 2026 $0.0₁₂177
+4.67%
$-- $5
Mar 28, 2026 $0.0₁₂18
-0.08%
$-- $13
Mar 27, 2026 $0.0₁₂184
+0.00%
$-- $2
Mar 23, 2026 $0.0₁₂183
-0.55%
$-- $67
Mar 22, 2026 $0.0₁₂184
-0.50%
$77,346 $24
Mar 21, 2026 $0.0₁₂188
+0.00%
$-- $7
Mar 20, 2026 $0.0₁₂188
+0.00%
$-- $3
Mar 16, 2026 $0.0₁₂2
+1.11%
$83,807 $2
Mar 15, 2026 $0.0₁₂193
+0.35%
$-- $7
Mar 10, 2026 $0.0₁₂188
-0.80%
$78,902 $16
Mar 4, 2026 $0.0₁₂193
+2.00%
$81,262 $168
Mar 2, 2026 $0.0₁₂186
+0.00%
$78,072 $20
Feb 27, 2026 $0.0₁₂18
+0.00%
$-- $91
Feb 24, 2026 $0.0₁₂172
+0.00%
$-- $5
Feb 23, 2026 $0.0₁₂174
+0.00%
$-- $1
Feb 19, 2026 $0.0₁₂177
+0.00%
$74,203 $27
Feb 18, 2026 $0.0₁₂182
+0.42%
$-- $5
Feb 17, 2026 $0.0₁₂182
+0.00%
$76,446 $3
Feb 16, 2026 $0.0₁₂179
-0.46%
$-- $0
Feb 15, 2026 $0.0₁₂18
+0.00%
$75,796 $68
Feb 14, 2026 $0.0₁₂185
+0.00%
$-- $0
Feb 13, 2026 $0.0₁₂181
+2.24%
$75,943 $30
Feb 11, 2026 $0.0₁₂173
+0.32%
$-- $9
Feb 9, 2026 $0.0₁₂184
+1.29%
$-- $3
Feb 7, 2026 $0.0₁₂191
+0.00%
$80,307 $53
Feb 6, 2026 $0.0₁₂193
+3.17%
$81,155 $50
Feb 5, 2026 $0.0₁₂181
-5.52%
$76,103 $35
Feb 4, 2026 $0.0₁₂223
+0.00%
$-- $2
Feb 1, 2026 $0.0₁₂218
+0.00%
$-- $7
Jan 27, 2026 $0.0₁₂259
-0.06%
$-- $51
Jan 26, 2026 $0.0₁₂257
+0.01%
$-- $3
Jan 24, 2026 $0.0₁₂262
-0.01%
$-- $326
Jan 23, 2026 $0.0₁₂263
-0.59%
$-- $18
Jan 22, 2026 $0.0₁₂264
+0.00%
$-- $0
Jan 21, 2026 $0.0₁₂26
-0.85%
$-- $400
Jan 20, 2026 $0.0₁₂262
-4.35%
$110,016 $371
Jan 18, 2026 $0.0₁₂28
-0.13%
$-- $210