BabyGROK Historical Data

BabyGROK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0₁₂265
+0.35%
$ 111,255 $ 73
Jan 7, 3 PM $ 0.0₁₂263
+0.00%
$ 110,421 $ 2
Jan 6, 11 AM $ 0.0₁₂272
+0.00%
$ 114,351 $ 29
Jan 5, 5 PM $ 0.0₁₂269
+0.00%
$ 112,934 $ 15
Jan 3, 2 PM $ 0.0₁₂259
-0.47%
$ 108,788 $ 165
Jan 2, 9 PM $ 0.0₁₂261
+0.00%
$ 109,791 $ 108
Jan 2, 6 PM $ 0.0₁₂264
+0.00%
$ 110,692 $ 87
Dec 18, 2 PM $ 0.0₁₂252
+0.00%
$ 105,724 $ 1,978
Dec 17, 1 PM $ 0.0₁₂256
+0.00%
$ 107,678 $ 1,877
Dec 17, 1 AM $ 0.0₁₂258
+0.00%
$ 108,166 $ 1,866
Dec 15, 6 PM $ 0.0₁₂251
+0.00%
$ 105,294 $ 1,754
Dec 15, 3 PM $ 0.0₁₂254
-3.45%
$ 106,702 $ 1,780
Dec 15, 2 PM $ 0.0₁₂264
+0.00%
$ 110,995 $ 1,829
Dec 14, 2 PM $ 0.0₁₂266
+0.00%
$ 111,859 $ 1,844
Dec 14, 7 AM $ 0.0₁₂268
+0.00%
$ 112,514 $ 1,739
Dec 13, 9 PM $ 0.0₁₂264
+0.00%
$ 110,822 $ 1,627
Dec 13, 8 PM $ 0.0₁₂264
+0.00%
$ 110,989 $ 1,616
Dec 13, 5 AM $ 0.0₁₂264
+0.07%
$ 110,769 $ 1,608
Dec 12, 9 PM $ 0.0₁₂259
+0.00%
$ 108,959 $ 1,557
Dec 12, 3 PM $ 0.0₁₂262
+0.00%
$ 109,989 $ 1,548
Dec 11, 5 PM $ 0.0₁₂257
+0.00%
$ 107,978 $ 1,507
Dec 10, 1 PM $ 0.0₁₂265
+0.54%
$ 111,232 $ 1,521
Dec 9, 12 AM $ 0.0₁₂265
+0.00%
$ 111,500 $ 1,454
Dec 7, 8 AM $ 0.0₁₂265
+0.00%
$ 111,184 $ 1,301
Dec 5, 9 PM $ 0.0₁₂262
+0.00%
$ 110,062 $ 1,248
Dec 4, 5 PM $ 0.0₁₂271
+0.00%
$ 113,731 $ 17
Dec 3, 10 PM $ 0.0₁₂271
+0.00%
$ 113,759 $ 75
Dec 3, 12 AM $ 0.0₁₂256
+0.00%
$ 107,641 $ 36
Dec 2, 7 PM $ 0.0₁₂26
+0.00%
$ 109,405 $ 36
Dec 2, 6 PM $ 0.0₁₂26
+0.00%
$ 109,121 $ 36
Dec 2, 5 PM $ 0.0₁₂259
+0.00%
$ 108,791 $ 35
Dec 2, 3 AM $ 0.0₁₂244
+0.00%
$ 102,366 $ 58
Dec 2, 1 AM $ 0.0₁₂244
+0.12%
$ 102,310 $ 50
Nov 30, 7 AM $ 0.0₁₂26
+0.00%
$ 109,171 $ 266
Nov 28, 6 PM $ 0.0₁₂262
+0.18%
$ 109,907 $ 146
Nov 28, 4 PM $ 0.0₁₂268
-0.26%
$ 112,423 $ 148
Nov 28, 1 PM $ 0.0₁₂265
-0.16%
$ 111,124 $ 48
Nov 28, 12 PM $ 0.0₁₂265
-0.06%
$ 111,308 $ 48
Nov 27, 10 PM $ 0.0₁₂265
+0.00%
$ 111,439 $ 278
Nov 27, 7 AM $ 0.0₁₂264
+0.00%
$ 110,995 $ 270
Nov 27, 4 AM $ 0.0₁₂268
+0.00%
$ 112,692 $ 19
Nov 25, 8 PM $ 0.0₁₂255
+0.60%
$ 107,262 $ 484
Nov 25, 3 PM $ 0.0₁₂251
+0.00%
$ 105,342 $ 68
Nov 25, 2 PM $ 0.0₁₂251
-0.13%
$ 105,334 $ 65
Nov 25, 1 PM $ 0.0₁₂252
+0.42%
$ 106,033 $ 20
Nov 25, 12 PM $ 0.0₁₂251
+0.00%
$ 105,547 $ 4
Nov 25, 11 AM $ 0.0₁₂251
+0.01%
$ 105,580 $ 3
Nov 22, 6 AM $ 0.0₁₂549
+0.04%
$ 230,666 $ 4,128
Nov 21, 10 AM $ 0.0₁₂587
+0.00%
$ 246,739 $ 199
Nov 21, 9 AM $ 0.0₁₂588
+0.00%
$ 246,752 $ 199