BabyGROK Historical Data

BabyGROK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0₁₁16
-0.62%
$ 672,000 $ 37,848
Apr 21, 2025 $ 0.0₁₁161
+0.62%
$ 676,200 $ 37,221
Apr 20, 2025 $ 0.0₁₁16
-1.23%
$ 672,000 $ 25,056
Apr 19, 2025 $ 0.0₁₁162
+1.88%
$ 680,384 $ 33,164
Apr 18, 2025 $ 0.0₁₁159
-3.64%
$ 667,800 $ 28,541
Apr 17, 2025 $ 0.0₁₁165
+0.61%
$ 693,000 $ 39,966
Apr 16, 2025 $ 0.0₁₁164
+2.50%
$ 688,800 $ 21,599
Apr 15, 2025 $ 0.0₁₁16
-1.24%
$ 671,974 $ 8,414
Apr 14, 2025 $ 0.0₁₁162
-1.82%
$ 680,400 $ 29,016
Apr 13, 2025 $ 0.0₁₁166
-1.19%
$ 697,208 $ 25,990
Apr 12, 2025 $ 0.0₁₁168
+2.44%
$ 705,600 $ 48,384
Apr 11, 2025 $ 0.0₁₁164
-1.80%
$ 688,800 $ 23,557
Apr 10, 2025 $ 0.0₁₁167
+6.37%
$ 701,427 $ 20,740
Apr 9, 2025 $ 0.0₁₁157
+0.22%
$ 659,408 $ 14,466
Apr 8, 2025 $ 0.0₁₁157
+4.84%
$ 657,954 $ 7,204
Apr 7, 2025 $ 0.0₁₁149
-4.09%
$ 627,592 $ 13,528
Apr 6, 2025 $ 0.0₁₁156
-2.69%
$ 654,257 $ 5,475
Apr 5, 2025 $ 0.0₁₁16
-2.98%
$ 672,321 $ 4,264
Apr 4, 2025 $ 0.0₁₁165
+0.63%
$ 693,149 $ 5,332
Apr 3, 2025 $ 0.0₁₁164
+2.46%
$ 689,081 $ 7,972
Apr 2, 2025 $ 0.0₁₁16
-6.40%
$ 672,520 $ 5,300
Apr 1, 2025 $ 0.0₁₁171
+0.63%
$ 718,535 $ 4,264
Mar 31, 2025 $ 0.0₁₁17
-2.18%
$ 714,033 $ 6,423
Mar 30, 2025 $ 0.0₁₁174
+2.47%
$ 729,938 $ 9,736
Mar 29, 2025 $ 0.0₁₁17
-0.82%
$ 712,331 $ 2,644
Mar 28, 2025 $ 0.0₁₁171
-5.00%
$ 718,200 $ 10,957
Mar 27, 2025 $ 0.0₁₁181
+0.78%
$ 760,200 $ 24,326
Mar 26, 2025 $ 0.0₁₁18
+0.32%
$ 754,304 $ 5,802
Mar 25, 2025 $ 0.0₁₁179
-4.94%
$ 751,898 $ 2,183
Mar 24, 2025 $ 0.0₁₁189
+6.31%
$ 791,893 $ 8,509
Mar 23, 2025 $ 0.0₁₁177
-3.71%
$ 744,871 $ 4,919
Mar 22, 2025 $ 0.0₁₁184
-0.16%
$ 773,534 $ 3,803
Mar 21, 2025 $ 0.0₁₁184
-0.34%
$ 774,782 $ 5,043
Mar 20, 2025 $ 0.0₁₁185
+2.24%
$ 777,247 $ 645
Mar 19, 2025 $ 0.0₁₁181
-0.28%
$ 760,216 $ 3,788
Mar 18, 2025 $ 0.0₁₁182
+5.54%
$ 762,428 $ 11,977
Mar 17, 2025 $ 0.0₁₁172
+2.38%
$ 722,400 $ 8,668
Mar 16, 2025 $ 0.0₁₁168
-4.40%
$ 705,600 $ 11,642
Mar 15, 2025 $ 0.0₁₁176
+3.97%
$ 738,099 $ 5,962
Mar 14, 2025 $ 0.0₁₁163
+0.77%
$ 686,237 $ 4,816
Mar 13, 2025 $ 0.0₁₁162
+0.09%
$ 680,980 $ 2,457
Mar 12, 2025 $ 0.0₁₁162
+2.58%
$ 680,400 $ 2,105
Mar 11, 2025 $ 0.0₁₁158
-0.03%
$ 663,313 $ 8,328
Mar 10, 2025 $ 0.0₁₁158
-1.92%
$ 663,536 $ 6,684
Mar 9, 2025 $ 0.0₁₁161
-4.69%
$ 676,509 $ 7,368
Mar 8, 2025 $ 0.0₁₁169
-3.47%
$ 709,806 $ 10,159
Mar 7, 2025 $ 0.0₁₁175
-6.46%
$ 735,299 $ 20,798
Mar 6, 2025 $ 0.0₁₁19
+14.60%
$ 797,927 $ 21,971
Mar 5, 2025 $ 0.0₁₁166
-1.30%
$ 696,455 $ 5,878
Mar 4, 2025 $ 0.0₁₁168
-2.97%
$ 705,600 $ 6,414