Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyGROK Historical Data

BabyGROK Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0₁₂276
+0.00%
$-- $14
Jan 16, 2026 $0.0₁₂274
+0.00%
$-- $15
Jan 14, 2026 $0.0₁₂276
-1.39%
$-- $135
Jan 13, 2026 $0.0₁₂278
+0.62%
$116,584 $310
Jan 12, 2026 $0.0₁₂268
+0.00%
$-- $672
Jan 11, 2026 $0.0₁₂27
+0.56%
$-- $657
Jan 10, 2026 $0.0₁₂269
+0.38%
$113,077 $486
Jan 9, 2026 $0.0₁₂265
+0.52%
$-- $75
Jan 7, 2026 $0.0₁₂263
+0.00%
$-- $2
Jan 6, 2026 $0.0₁₂272
+0.00%
$-- $29
Jan 5, 2026 $0.0₁₂269
+0.00%
$-- $15
Jan 3, 2026 $0.0₁₂259
-0.47%
$-- $165
Jan 2, 2026 $0.0₁₂261
-0.81%
$109,791 $108
Dec 18, 2025 $0.0₁₂252
+0.00%
$-- $1,978
Dec 17, 2025 $0.0₁₂256
-0.45%
$-- $1,877
Dec 15, 2025 $0.0₁₂251
-5.14%
$105,294 $1,754
Dec 14, 2025 $0.0₁₂266
-0.58%
$-- $1,844
Dec 13, 2025 $0.0₁₂264
+0.11%
$110,822 $1,627
Dec 12, 2025 $0.0₁₂259
-0.94%
$108,959 $1,557
Dec 11, 2025 $0.0₁₂257
+0.00%
$107,978 $1,507
Dec 10, 2025 $0.0₁₂265
+0.54%
$-- $1,521
Dec 9, 2025 $0.0₁₂265
+0.00%
$-- $1,454
Dec 7, 2025 $0.0₁₂265
+0.00%
$-- $1,301
Dec 5, 2025 $0.0₁₂262
+0.00%
$110,062 $1,248
Dec 4, 2025 $0.0₁₂271
+0.00%
$113,731 $17
Dec 3, 2025 $0.0₁₂271
+5.68%
$113,759 $75
Dec 2, 2025 $0.0₁₂26
+7.07%
$109,405 $36
Nov 30, 2025 $0.0₁₂26
+0.00%
$-- $266
Nov 28, 2025 $0.0₁₂262
-1.13%
$109,907 $146
Nov 27, 2025 $0.0₁₂265
-1.11%
$111,439 $278
Nov 25, 2025 $0.0₁₂255
+1.60%
$107,262 $484
Nov 22, 2025 $0.0₁₂549
+0.04%
$-- $4,128
Nov 21, 2025 $0.0₁₂587
-5.31%
$-- $199
Nov 20, 2025 $0.0₁₂628
-0.02%
$263,640 $130
Nov 19, 2025 $0.0₁₂674
+0.39%
$-- $295
Nov 18, 2025 $0.0₁₂671
+2.06%
$281,851 $250
Nov 17, 2025 $0.0₁₂653
-2.78%
$274,386 $12
Nov 16, 2025 $0.0₁₂659
-2.21%
$276,894 $2,042
Nov 15, 2025 $0.0₁₂672
-0.40%
$282,087 $1,969
Nov 13, 2025 $0.0₁₂659
-6.42%
$276,869 $1,409
Oct 17, 2025 $0.0₁₂824
-2.79%
$-- $5
Oct 13, 2025 $0.0₁₂987
+0.00%
$-- $34
Aug 3, 2025 $0.0₁₁625
-13.11%
$-- $1,946
Aug 2, 2025 $0.0₁₀104
+1.04K%
$2.39 million $2,262
Aug 1, 2025 $0.0₁₁103
+30.92%
$527,724 $796
Jul 31, 2025 $0.0₁₂995
+7.07%
$417,740 $759
Jul 30, 2025 $0.0₁₂765
-10.05%
$321,240 $1,690
Jul 29, 2025 $0.0₁₂855
-0.47%
$358,939 $1,505
Jul 28, 2025 $0.0₁₂87
-3.37%
$365,497 $2,919
Jul 27, 2025 $0.0₁₂897
+4.16%
$376,822 $951