BabyGROK Historical Data

BabyGROK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0₁₂588
+0.00%
$ 246,752 $ 199
Nov 21, 8 AM $ 0.0₁₂596
+0.00%
$ 250,419 $ 201
Nov 21, 7 AM $ 0.0₁₂615
+0.00%
$ 258,453 $ 184
Nov 21, 5 AM $ 0.0₁₂62
+0.00%
$ 260,572 $ 178
Nov 20, 7 PM $ 0.0₁₂628
+0.00%
$ 263,640 $ 130
Nov 20, 6 PM $ 0.0₁₂629
-0.07%
$ 264,227 $ 129
Nov 20, 5 PM $ 0.0₁₂628
+0.00%
$ 263,700 $ 75
Nov 19, 2 AM $ 0.0₁₂674
+0.27%
$ 282,943 $ 295
Nov 19, 1 AM $ 0.0₁₂67
+0.00%
$ 281,192 $ 279
Nov 19, 12 AM $ 0.0₁₂671
+0.00%
$ 281,853 $ 277
Nov 18, 11 PM $ 0.0₁₂671
-0.22%
$ 281,851 $ 277
Nov 18, 10 PM $ 0.0₁₂671
+0.00%
$ 281,689 $ 250
Nov 18, 9 PM $ 0.0₁₂672
+0.00%
$ 282,038 $ 245
Nov 18, 6 PM $ 0.0₁₂674
+0.50%
$ 282,934 $ 243
Nov 18, 3 PM $ 0.0₁₂665
+0.00%
$ 279,178 $ 188
Nov 18, 1 PM $ 0.0₁₂659
+0.00%
$ 276,814 $ 181
Nov 18, 10 AM $ 0.0₁₂657
+0.00%
$ 276,134 $ 178
Nov 18, 9 AM $ 0.0₁₂657
+0.00%
$ 276,013 $ 104
Nov 17, 7 PM $ 0.0₁₂653
+0.00%
$ 274,386 $ 12
Nov 17, 3 PM $ 0.0₁₂665
+0.00%
$ 279,255 $ 8
Nov 17, 1 AM $ 0.0₁₂672
+0.00%
$ 282,219 $ 2,082
Nov 16, 9 PM $ 0.0₁₂659
+0.00%
$ 276,894 $ 2,042
Nov 16, 8 PM $ 0.0₁₂665
+0.00%
$ 279,205 $ 2,047
Nov 16, 7 PM $ 0.0₁₂662
-0.95%
$ 278,167 $ 2,024
Nov 16, 6 PM $ 0.0₁₂66
+0.00%
$ 277,289 $ 2,031
Nov 16, 5 PM $ 0.0₁₂66
+0.00%
$ 277,257 $ 2,004
Nov 16, 1 PM $ 0.0₁₂673
+0.01%
$ 282,798 $ 2,043
Nov 16, 9 AM $ 0.0₁₂682
+0.00%
$ 286,307 $ 2,031
Nov 16, 2 AM $ 0.0₁₂668
-0.05%
$ 280,666 $ 1,984
Nov 16, 1 AM $ 0.0₁₂671
-0.02%
$ 281,876 $ 1,966
Nov 16, 12 AM $ 0.0₁₂674
+0.00%
$ 283,143 $ 1,964
Nov 15, 11 PM $ 0.0₁₂672
+0.00%
$ 282,087 $ 1,972
Nov 15, 9 AM $ 0.0₁₂672
+0.00%
$ 282,416 $ 1,969
Nov 15, 7 AM $ 0.0₁₂675
+0.00%
$ 283,544 $ 1,951
Nov 13, 9 PM $ 0.0₁₂659
+0.00%
$ 276,869 $ 1,409
Nov 13, 8 PM $ 0.0₁₂668
+0.00%
$ 280,537 $ 614
Nov 13, 4 PM $ 0.0₁₂697
+0.00%
$ 292,909 $ 72
Nov 13, 3 PM $ 0.0₁₂703
+0.00%
$ 295,213 $ 72
Nov 13, 1 PM $ 0.0₁₂704
+0.00%
$ 295,851 $ 69
Oct 17, 9 AM $ 0.0₁₂824
-2.79%
$ 346,010 $ 5
Oct 13, 12 AM $ 0.0₁₂987
+0.00%
$ 414,672 $ 34
Download