Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyGROK Historical Data

BabyGROK Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $0.0₁₆54
-11.48%
$23 $0
Jul 27, 8 PM $0.0₁₃213
+0.00%
$8,943 $3
Jul 27, 4 AM $0.0₁₃607
+0.00%
$25,488 $8
Jul 26, 11 PM $0.0₁₃691
+0.00%
$29,017 $8
Jul 26, 10 PM $0.0₁₃781
+0.00%
$32,801 $0
Jul 26, 5 PM $0.0₁₂114
+0.00%
$47,924 $1
Jul 25, 8 PM $0.0₁₂166
+0.98%
$69,788 $1
Jul 25, 7 PM $0.0₁₂166
+0.00%
$69,715 $0
Jul 21, 5 PM $0.0₁₂168
+0.00%
$70,644 $0
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 19, 10 PM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0
Jul 17, 3 PM $0.0₁₂164
+0.00%
$69,001 $0
Jul 15, 1 AM $0.0₁₂169
+0.88%
$71,168 $6
Jul 14, 6 PM $0.0₁₂166
+0.00%
$69,717 $3
Jul 14, 5 PM $0.0₁₂168
+0.00%
$70,531 $1
Jul 14, 10 AM $0.0₁₂17
+0.00%
$71,485 $0
Jul 13, 9 PM $0.0₁₂165
+0.00%
$69,182 $1
Jul 13, 4 PM $0.0₁₂167
+0.00%
$70,062 $1
Jul 13, 12 PM $0.0₁₂168
+0.00%
$70,400 $1
Jul 12, 6 AM $0.0₁₂172
+0.00%
$72,148 $13
Jul 11, 2 PM $0.0₁₂172
+1.30%
$72,427 $10
Jul 11, 1 PM $0.0₁₂171
+0.00%
$71,688 $3
Jul 11, 3 AM $0.0₁₂167
-1.46%
$69,985 $8
Jul 10, 6 PM $0.0₁₂164
+0.00%
$68,769 $6
Jul 10, 5 PM $0.0₁₂17
+0.00%
$71,229 $6
Jul 10, 1 PM $0.0₁₂172
+3.38%
$72,051 $6
Jul 10, 9 AM $0.0₁₂171
+0.00%
$71,982 $0
Jul 9, 4 AM $0.0₁₂167
+0.00%
$70,188 $0.01
Jul 9, 3 AM $0.0₁₂166
+0.00%
$69,617 $0.01
Jul 7, 8 PM $0.0₁₂17
+0.00%
$71,275 $1,406
Jul 7, 6 PM $0.0₁₂171
+0.00%
$71,747 $1,388
Jul 7, 11 AM $0.0₁₂17
+0.00%
$71,592 $1,232
Jul 2, 11 PM $0.0₁₂173
+0.06%
$72,781 $25
Jul 2, 5 PM $0.0₁₂175
+0.00%
$73,444 $27
Jun 30, 1 PM $0.0₁₂17
+0.00%
$71,468 $150
Jun 30, 3 AM $0.0₁₂173
+0.00%
$72,840 $146
Jun 29, 11 PM $0.0₁₂175
+0.00%
$73,609 $1,416
Jun 29, 10 PM $0.0₁₂175
+0.25%
$73,584 $1,402
Jun 29, 9 PM $0.0₁₂175
+0.00%
$73,298 $1,373
Jun 28, 10 AM $0.0₁₂183
+2.43%
$76,694 $161
Jun 28, 6 AM $0.0₁₂179
+1.41%
$75,114 $1
Jun 27, 9 AM $0.0₁₂185
+0.08%
$77,734 $1,602
Jun 27, 4 AM $0.0₁₂186
+0.18%
$78,170 $1,505
Jun 27, 3 AM $0.0₁₂186
+5.49%
$78,021 $1,491
Jun 24, 7 AM $0.0₁₂179
-0.04%
$75,067 $6
Jun 15, 6 PM $0.0₁₂193
-0.29%
$80,992 $4
Jun 14, 10 PM $0.0₁₂189
+0.00%
$79,498 $3
Jun 11, 6 AM $0.0₁₂185
+0.00%
$77,516 $6