BabyGROK Historical Data

BabyGROK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₁₁173
-8.81%
$ 727,207 $ 4,636
Mar 2, 2025 $ 0.0₁₁19
+3.73%
$ 797,636 $ 9,752
Mar 1, 2025 $ 0.0₁₁183
+1.31%
$ 768,965 $ 8,313
Feb 28, 2025 $ 0.0₁₁181
-4.49%
$ 759,023 $ 8,668
Feb 27, 2025 $ 0.0₁₁189
-0.14%
$ 794,687 $ 5,489
Feb 26, 2025 $ 0.0₁₁191
-2.24%
$ 803,417 $ 5,404
Feb 25, 2025 $ 0.0₁₁196
+0.17%
$ 821,838 $ 7,183
Feb 24, 2025 $ 0.0₁₁196
-6.03%
$ 824,218 $ 7,264
Feb 23, 2025 $ 0.0₁₁209
-3.76%
$ 877,089 $ 8,124
Feb 22, 2025 $ 0.0₁₁217
+8.46%
$ 911,400 $ 5,667
Feb 21, 2025 $ 0.0₁₁2
-1.96%
$ 840,334 $ 5,430
Feb 20, 2025 $ 0.0₁₁204
-0.43%
$ 857,109 $ 10,154
Feb 19, 2025 $ 0.0₁₁205
-3.07%
$ 860,795 $ 9,633
Feb 18, 2025 $ 0.0₁₁211
-3.82%
$ 888,100 $ 11,493
Feb 17, 2025 $ 0.0₁₁22
-11.15%
$ 923,344 $ 42,108
Feb 16, 2025 $ 0.0₁₁247
+21.34%
$ 1.04 million $ 111,294
Feb 15, 2025 $ 0.0₁₁206
-2.75%
$ 864,148 $ 5,839
Feb 14, 2025 $ 0.0₁₁212
-7.09%
$ 892,473 $ 9,428
Feb 13, 2025 $ 0.0₁₁229
+4.08%
$ 961,753 $ 13,497
Feb 12, 2025 $ 0.0₁₁22
+9.97%
$ 924,071 $ 7,565
Feb 11, 2025 $ 0.0₁₁2
+3.31%
$ 840,310 $ 5,290
Feb 10, 2025 $ 0.0₁₁194
+0.06%
$ 813,476 $ 5,418
Feb 9, 2025 $ 0.0₁₁194
-5.69%
$ 813,005 $ 4,195
Feb 8, 2025 $ 0.0₁₁205
+7.26%
$ 862,079 $ 9,227
Feb 7, 2025 $ 0.0₁₁191
-2.58%
$ 803,759 $ 2,888
Feb 6, 2025 $ 0.0₁₁196
+0.12%
$ 825,048 $ 16,836
Feb 5, 2025 $ 0.0₁₁196
+1.93%
$ 824,075 $ 7,587
Feb 4, 2025 $ 0.0₁₁195
-3.60%
$ 819,044 $ 5,348
Feb 3, 2025 $ 0.0₁₁202
+3.21%
$ 849,647 $ 20,929
Feb 2, 2025 $ 0.0₁₁196
-0.54%
$ 823,225 $ 35,319
Feb 1, 2025 $ 0.0₁₁197
-3.08%
$ 827,823 $ 30,038
Jan 31, 2025 $ 0.0₁₁203
-7.11%
$ 853,945 $ 10,977
Jan 30, 2025 $ 0.0₁₁219
+13.28%
$ 918,237 $ 11,338
Jan 29, 2025 $ 0.0₁₁195
-1.25%
$ 817,438 $ 9,121
Jan 28, 2025 $ 0.0₁₁197
-8.05%
$ 827,766 $ 9,986
Jan 27, 2025 $ 0.0₁₁214
+3.09%
$ 900,121 $ 13,675
Jan 26, 2025 $ 0.0₁₁208
+1.16%
$ 873,175 $ 24,648
Jan 25, 2025 $ 0.0₁₁206
+3.29%
$ 863,187 $ 3,831
Jan 24, 2025 $ 0.0₁₁199
-1.36%
$ 835,709 $ 8,649
Jan 23, 2025 $ 0.0₁₁208
-0.37%
$ 874,226 $ 8,115
Jan 22, 2025 $ 0.0₁₁208
-2.84%
$ 873,285 $ 16,861
Jan 21, 2025 $ 0.0₁₁214
+0.35%
$ 898,842 $ 31,165
Jan 20, 2025 $ 0.0₁₁213
-3.20%
$ 895,335 $ 53,551
Jan 19, 2025 $ 0.0₁₁22
-3.29%
$ 924,982 $ 37,240
Jan 18, 2025 $ 0.0₁₁227
-8.12%
$ 953,050 $ 49,687
Jan 17, 2025 $ 0.0₁₁247
+4.73%
$ 1.04 million $ 33,706
Jan 16, 2025 $ 0.0₁₁237
-3.86%
$ 995,786 $ 10,073
Jan 15, 2025 $ 0.0₁₁246
+3.14%
$ 1.03 million $ 20,936
Jan 14, 2025 $ 0.0₁₁236
-0.47%
$ 991,802 $ 11,838
Jan 13, 2025 $ 0.0₁₁238
-4.23%
$ 999,599 $ 15,982