Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyGROK Historical Data

BabyGROK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.0₁₂853
-4.65%
$358,291 $4,674
Jul 25, 2025 $0.0₁₂895
+11.27%
$375,862 $12,022
Jul 24, 2025 $0.0₁₂805
-0.09%
$337,945 $983
Jul 23, 2025 $0.0₁₂803
-20.65%
$337,279 $16,988
Jul 22, 2025 $0.0₁₁101
-27.44%
$426,053 $33,099
Jul 21, 2025 $0.0₁₁14
-8.32%
$586,770 $15,373
Jul 20, 2025 $0.0₁₁152
+77.65%
$638,058 $581,312
Jul 19, 2025 $0.0₁₂855
-1.28%
$359,166 $1,612
Jul 18, 2025 $0.0₁₂864
+0.09%
$363,085 $1,359
Jul 17, 2025 $0.0₁₂866
+2.04%
$363,801 $1,788
Jul 16, 2025 $0.0₁₂85
+1.21%
$356,843 $1,336
Jul 15, 2025 $0.0₁₂841
-4.15%
$353,221 $3,221
Jul 14, 2025 $0.0₁₂879
-1.18%
$368,978 $730
Jul 13, 2025 $0.0₁₂888
+0.56%
$372,872 $599
Jul 12, 2025 $0.0₁₂882
-2.82%
$370,293 $2,147
Jul 11, 2025 $0.0₁₂907
+4.59%
$380,730 $2,389
Jul 10, 2025 $0.0₁₂874
+0.45%
$367,279 $1,858
Jul 9, 2025 $0.0₁₂871
+0.73%
$365,709 $1,096
Jul 8, 2025 $0.0₁₂864
-3.51%
$362,816 $3,273
Jul 7, 2025 $0.0₁₂895
+3.37%
$375,781 $7,286
May 29, 2025 $0.0₁₁112
-3.45%
$-- $22,652
May 28, 2025 $0.0₁₁116
-0.85%
$487,200 $28,361
May 27, 2025 $0.0₁₁117
-4.88%
$491,400 $22,502
May 26, 2025 $0.0₁₁123
+3.36%
$516,600 $25,776
May 25, 2025 $0.0₁₁119
-0.83%
$499,800 $34,359
May 24, 2025 $0.0₁₁12
+2.56%
$504,000 $17,283
May 23, 2025 $0.0₁₁117
-3.31%
$491,400 $9,884
May 22, 2025 $0.0₁₁121
-11.68%
$508,200 $35,647
May 21, 2025 $0.0₁₁137
+0.74%
$575,400 $13,632
May 20, 2025 $0.0₁₁136
-2.86%
$571,200 $2,411
May 19, 2025 $0.0₁₁14
+6.87%
$588,000 $7,648
May 18, 2025 $0.0₁₁13
-3.70%
$546,000 $8,092
May 17, 2025 $0.0₁₁135
+3.05%
$567,000 $7,968
May 16, 2025 $0.0₁₁131
-2.24%
$550,200 $11,790
May 15, 2025 $0.0₁₁134
-2.07%
$562,800 $13,955
May 14, 2025 $0.0₁₁137
-5.46%
$574,702 $8,054
May 13, 2025 $0.0₁₁145
-4.12%
$607,891 $15,900
May 12, 2025 $0.0₁₁151
+2.09%
$634,037 $12,356
May 11, 2025 $0.0₁₁148
-2.62%
$621,133 $8,017
May 10, 2025 $0.0₁₁152
+4.76%
$637,622 $9,054
May 9, 2025 $0.0₁₁145
+7.58%
$608,513 $8,865
May 8, 2025 $0.0₁₁135
+0.41%
$565,703 $14,234
May 7, 2025 $0.0₁₁134
+1.67%
$563,479 $10,682
May 6, 2025 $0.0₁₁132
-2.96%
$554,298 $7,342
May 5, 2025 $0.0₁₁136
+0.74%
$571,200 $10,593
May 4, 2025 $0.0₁₁135
-0.74%
$567,000 $10,453
May 3, 2025 $0.0₁₁136
-1.45%
$571,200 $14,442
May 2, 2025 $0.0₁₁141
+1.44%
$592,200 $19,777
May 1, 2025 $0.0₁₁139
+0.00%
$583,800 $10,860
Apr 30, 2025 $0.0₁₁139
-4.79%
$583,800 $17,510