Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyGROK Historical Data

BabyGROK Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 PM $0.0₁₂182
+0.00%
$76,617 $2
Jun 9, 1 PM $0.0₁₂185
+0.00%
$77,677 $8
Jun 6, 7 PM $0.0₁₂191
+0.00%
$80,217 $5
Jun 6, 10 AM $0.0₁₂178
-5.88%
$74,792 $219
Jun 5, 7 PM $0.0₁₂174
-1.39%
$73,073 $214
Jun 4, 8 AM $0.0₁₂189
+0.00%
$79,223 $30
Jun 4, 7 AM $0.0₁₂188
+0.00%
$78,906 $29
Jun 1, 10 PM $0.0₁₂216
-0.17%
$90,841 $4
May 31, 8 PM $0.0₁₂222
+1.17%
$93,255 $20
May 30, 10 PM $0.0₁₂222
+0.00%
$93,341 $39
May 30, 8 PM $0.0₁₂226
-0.06%
$94,807 $26
May 30, 7 PM $0.0₁₂225
+0.00%
$94,679 $23
May 30, 6 PM $0.0₁₂222
+0.00%
$93,426 $22
May 30, 5 PM $0.0₁₂222
+0.00%
$93,033 $21
May 30, 4 PM $0.0₁₂217
+0.00%
$90,971 $21
May 30, 10 AM $0.0₁₂211
+0.00%
$88,653 $12
May 27, 5 PM $0.0₁₂203
+0.00%
$85,383 $4
May 26, 3 AM $0.0₁₂206
+0.00%
$86,406 $6
May 25, 4 AM $0.0₁₂206
+0.00%
$86,467 $0
May 22, 7 PM $0.0₁₂204
-0.01%
$85,705 $2
May 21, 12 PM $0.0₁₂201
+0.00%
$84,454 $16
May 16, 4 AM $0.0₁₂21
+0.03%
$88,097 $35
May 15, 2 PM $0.0₁₂211
-1.31%
$88,621 $19
May 14, 12 AM $0.0₁₂18
+0.00%
$75,553 $108
May 13, 11 PM $0.0₁₂18
+0.00%
$75,553 $108
May 13, 2 PM $0.0₁₂178
+0.00%
$74,556 $103
May 13, 1 PM $0.0₁₂178
+6.24%
$74,794 $41
May 12, 1 AM $0.0₁₂177
-7.93%
$74,139 $17
May 11, 9 AM $0.0₁₂18
+0.00%
$75,524 $23
May 10, 9 PM $0.0₁₂169
+0.00%
$70,892 $24
May 10, 8 PM $0.0₁₂169
+0.00%
$70,889 $24
May 10, 5 PM $0.0₁₂169
+0.00%
$70,822 $16
May 10, 3 PM $0.0₁₂166
+0.00%
$69,859 $8
May 10, 6 AM $0.0₁₂197
+18.33%
$82,797 $6
May 8, 7 PM $0.0₁₂193
+0.00%
$80,952 $10
May 7, 4 AM $0.0₁₂189
+0.00%
$79,413 $1,601
May 6, 12 PM $0.0₁₂176
+0.00%
$73,760 $8
May 6, 2 AM $0.0₁₂18
-0.02%
$75,686 $47
May 5, 7 AM $0.0₁₂189
+0.00%
$79,244 $77
May 4, 10 AM $0.0₁₂187
+0.00%
$78,513 $1,440
May 3, 6 PM $0.0₁₂2
+0.00%
$84,074 $946
May 3, 5 PM $0.0₁₂2
+0.00%
$84,076 $945
May 3, 2 PM $0.0₁₂199
+0.00%
$83,543 $932
May 3, 11 AM $0.0₁₂194
+2.12%
$81,653 $199
May 3, 8 AM $0.0₁₂192
-0.55%
$80,755 $191
May 2, 10 PM $0.0₁₂191
+0.00%
$80,171 $352
May 2, 8 PM $0.0₁₂19
+0.00%
$79,885 $350
May 2, 11 AM $0.0₁₂191
+0.00%
$80,230 $253
May 1, 2 PM $0.0₁₂193
+0.00%
$81,049 $67
May 1, 2 AM $0.0₁₂189
+0.00%
$79,589 $8