BabyGROK Historical Data

BabyGROK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0₁₂177
+0.00%
$ 74,203 $ 27
Feb 18, 6 AM $ 0.0₁₂182
+0.00%
$ 76,386 $ 5
Feb 18, 5 AM $ 0.0₁₂182
+0.00%
$ 76,491 $ 4
Feb 18, 2 AM $ 0.0₁₂181
+0.00%
$ 76,069 $ 5
Feb 17, 9 PM $ 0.0₁₂182
+0.00%
$ 76,446 $ 3
Feb 16, 4 PM $ 0.0₁₂179
+0.00%
$ 75,332 $ 0
Feb 16, 9 AM $ 0.0₁₂181
+0.00%
$ 76,023 $ 18
Feb 16, 12 AM $ 0.0₁₂18
+0.00%
$ 75,680 $ 74
Feb 15, 11 PM $ 0.0₁₂18
+0.00%
$ 75,796 $ 68
Feb 14, 4 PM $ 0.0₁₂185
+0.00%
$ 77,805 $ 0
Feb 13, 6 PM $ 0.0₁₂181
+0.00%
$ 75,943 $ 30
Feb 13, 3 PM $ 0.0₁₂177
+0.00%
$ 74,278 $ 7
Feb 11, 1 PM $ 0.0₁₂173
-0.23%
$ 72,723 $ 9
Feb 11, 11 AM $ 0.0₁₂173
+0.00%
$ 72,489 $ 1
Feb 9, 1 PM $ 0.0₁₂184
+0.00%
$ 77,307 $ 3
Feb 9, 11 AM $ 0.0₁₂182
+0.00%
$ 76,324 $ 0
Feb 7, 10 PM $ 0.0₁₂191
+0.00%
$ 80,307 $ 53
Feb 6, 11 PM $ 0.0₁₂193
+0.00%
$ 81,155 $ 50
Feb 6, 7 AM $ 0.0₁₂187
+0.00%
$ 78,426 $ 9
Feb 6, 6 AM $ 0.0₁₂187
+0.00%
$ 78,661 $ 9
Feb 5, 11 PM $ 0.0₁₂181
+0.00%
$ -- $ 35
Feb 5, 4 PM $ 0.0₁₂193
+0.00%
$ 81,247 $ 36
Feb 5, 3 PM $ 0.0₁₂192
+0.00%
$ 80,547 $ 36
Feb 4, 8 AM $ 0.0₁₂223
+0.00%
$ 93,825 $ 2
Feb 1, 4 PM $ 0.0₁₂218
+0.00%
$ 91,606 $ 7
Download