BabyGROK Historical Data

BabyGROK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₁₁455
+1.77%
$ 1.91 million $ 51,146
Nov 22, 2024 $ 0.0₁₁447
-7.01%
$ 1.88 million $ 80,459
Nov 21, 2024 $ 0.0₁₁481
-1.43%
$ 2.02 million $ 193,312
Nov 20, 2024 $ 0.0₁₁489
-1.41%
$ 2.05 million $ 82,036
Nov 19, 2024 $ 0.0₁₁497
-4.41%
$ 2.09 million $ 71,065
Nov 18, 2024 $ 0.0₁₁518
-3.98%
$ 2.18 million $ 84,493
Nov 17, 2024 $ 0.0₁₁538
+1.45%
$ 2.26 million $ 64,652
Nov 16, 2024 $ 0.0₁₁53
-3.53%
$ 2.23 million $ 80,501
Nov 15, 2024 $ 0.0₁₁55
+0.76%
$ 2.31 million $ 48,470
Nov 14, 2024 $ 0.0₁₁549
-0.11%
$ 2.31 million $ 174,812
Nov 13, 2024 $ 0.0₁₁55
-1.95%
$ 2.31 million $ 82,727
Nov 12, 2024 $ 0.0₁₁561
-8.46%
$ 2.36 million $ 100,882
Nov 11, 2024 $ 0.0₁₁612
+5.02%
$ 2.57 million $ 121,584
Nov 10, 2024 $ 0.0₁₁583
-4.43%
$ 2.45 million $ 124,567
Nov 9, 2024 $ 0.0₁₁613
+5.01%
$ 2.58 million $ 117,478
Nov 8, 2024 $ 0.0₁₁582
+6.60%
$ 2.44 million $ 156,862
Nov 7, 2024 $ 0.0₁₁543
+0.64%
$ 2.28 million $ 82,917
Nov 6, 2024 $ 0.0₁₁539
+5.66%
$ 2.26 million $ 110,142
Nov 5, 2024 $ 0.0₁₁507
+0.95%
$ 2.13 million $ 29,345
Nov 4, 2024 $ 0.0₁₁503
-0.20%
$ 2.11 million $ 23,341
Nov 3, 2024 $ 0.0₁₁506
-5.93%
$ 2.12 million $ 40,923
Nov 2, 2024 $ 0.0₁₁537
+0.33%
$ 2.26 million $ 30,153
Nov 1, 2024 $ 0.0₁₁532
-2.69%
$ 2.23 million $ 53,125
Oct 31, 2024 $ 0.0₁₁546
-3.68%
$ 2.29 million $ 41,186
Oct 30, 2024 $ 0.0₁₁566
-8.50%
$ 2.38 million $ 48,958
Oct 29, 2024 $ 0.0₁₁618
+4.10%
$ 2.6 million $ 58,382
Oct 28, 2024 $ 0.0₁₁595
+6.13%
$ 2.5 million $ 39,874
Oct 27, 2024 $ 0.0₁₁561
-3.02%
$ 2.36 million $ 37,377
Oct 26, 2024 $ 0.0₁₁579
+0.89%
$ 2.43 million $ 49,716
Oct 25, 2024 $ 0.0₁₁574
-5.77%
$ 2.41 million $ 26,653
Oct 24, 2024 $ 0.0₁₁609
+6.88%
$ 2.56 million $ 44,040
Oct 23, 2024 $ 0.0₁₁57
-5.71%
$ 2.39 million $ 62,224
Oct 22, 2024 $ 0.0₁₁605
-3.05%
$ 2.54 million $ 24,935
Oct 21, 2024 $ 0.0₁₁624
-1.80%
$ 2.62 million $ 60,122
Oct 20, 2024 $ 0.0₁₁634
-4.01%
$ 2.66 million $ 45,728
Oct 19, 2024 $ 0.0₁₁66
-0.18%
$ 2.77 million $ 55,490
Oct 18, 2024 $ 0.0₁₁661
+0.88%
$ 2.78 million $ 72,885
Oct 17, 2024 $ 0.0₁₁655
-3.05%
$ 2.75 million $ 37,997
Oct 16, 2024 $ 0.0₁₁676
-1.90%
$ 2.84 million $ 99,025
Oct 15, 2024 $ 0.0₁₁689
-1.56%
$ 2.89 million $ 142,453
Oct 14, 2024 $ 0.0₁₁702
-14.32%
$ 2.95 million $ 318,144
Oct 13, 2024 $ 0.0₁₁819
+32.24%
$ 3.44 million $ 894,227
Oct 12, 2024 $ 0.0₁₁62
-54.28%
$ 2.6 million $ 87,298
Oct 11, 2024 $ 0.0₁₀133
+129.77%
$ 5.58 million $ 4,568
Oct 10, 2024 $ 0.0₁₁578
-2.47%
$ 2.43 million $ 26,349
Oct 9, 2024 $ 0.0₁₁593
-0.45%
$ 2.49 million $ 27,293
Oct 8, 2024 $ 0.0₁₁596
+1.03%
$ 2.5 million $ 26,515
Oct 7, 2024 $ 0.0₁₁59
-1.93%
$ 2.48 million $ 41,984
Oct 6, 2024 $ 0.0₁₁602
-3.50%
$ 2.53 million $ 67,593
Oct 5, 2024 $ 0.0₁₁624
-0.08%
$ 2.62 million $ 17,132