BabyGROK Historical Data

BabyGROK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₁₁612
+4.78%
$ 2.57 million $ 105,685
Aug 15, 2024 $ 0.0₁₁584
-3.42%
$ 2.45 million $ 123,580
Aug 14, 2024 $ 0.0₁₁605
-0.29%
$ 2.54 million $ 120,451
Aug 13, 2024 $ 0.0₁₁606
+0.33%
$ 2.55 million $ 120,663
Aug 12, 2024 $ 0.0₁₁604
+1.00%
$ 2.54 million $ 158,138
Aug 11, 2024 $ 0.0₁₁598
-3.28%
$ 2.51 million $ 121,587
Aug 10, 2024 $ 0.0₁₁618
-1.92%
$ 2.6 million $ 111,520
Aug 9, 2024 $ 0.0₁₁629
+0.17%
$ 2.64 million $ 88,472
Aug 8, 2024 $ 0.0₁₁628
+9.23%
$ 2.64 million $ 161,879
Aug 7, 2024 $ 0.0₁₁576
-4.17%
$ 2.42 million $ 150,086
Aug 6, 2024 $ 0.0₁₁598
+2.22%
$ 2.51 million $ 169,323
Aug 5, 2024 $ 0.0₁₁585
-7.96%
$ 2.46 million $ 182,012
Aug 4, 2024 $ 0.0₁₁636
-5.16%
$ 2.67 million $ 126,673
Aug 3, 2024 $ 0.0₁₁671
-3.91%
$ 2.82 million $ 119,052
Aug 2, 2024 $ 0.0₁₁697
-6.47%
$ 2.93 million $ 138,523
Aug 1, 2024 $ 0.0₁₁745
-5.84%
$ 3.13 million $ 133,413
Jul 31, 2024 $ 0.0₁₁792
+0.74%
$ 3.33 million $ 135,427
Jul 30, 2024 $ 0.0₁₁785
-2.08%
$ 3.3 million $ 120,879
Jul 29, 2024 $ 0.0₁₁801
-1.27%
$ 3.36 million $ 142,209
Jul 28, 2024 $ 0.0₁₁811
+1.87%
$ 3.4 million $ 143,849
Jul 27, 2024 $ 0.0₁₁803
-2.14%
$ 3.37 million $ 173,817
Jul 26, 2024 $ 0.0₁₁822
+4.68%
$ 3.45 million $ 188,129
Jul 25, 2024 $ 0.0₁₁788
-0.81%
$ 3.31 million $ 179,225
Jul 24, 2024 $ 0.0₁₁796
-4.68%
$ 3.34 million $ 245,534
Jul 23, 2024 $ 0.0₁₁834
-6.32%
$ 3.5 million $ 251,604
Jul 22, 2024 $ 0.0₁₁89
-9.55%
$ 3.74 million $ 214,476
Jul 21, 2024 $ 0.0₁₁984
-4.41%
$ 4.13 million $ 256,010
Jul 20, 2024 $ 0.0₁₀103
+13.20%
$ 4.33 million $ 402,401
Jul 19, 2024 $ 0.0₁₁91
-4.87%
$ 3.82 million $ 292,600
Jul 18, 2024 $ 0.0₁₁956
+15.62%
$ 4.02 million $ 274,047
Jul 17, 2024 $ 0.0₁₁826
+6.04%
$ 3.47 million $ 241,754
Jul 16, 2024 $ 0.0₁₁778
+1.84%
$ 3.27 million $ 211,512
Jul 15, 2024 $ 0.0₁₁764
+5.60%
$ 3.21 million $ 198,938
Jul 14, 2024 $ 0.0₁₁723
+3.24%
$ 3.04 million $ 193,216
Jul 13, 2024 $ 0.0₁₁699
-2.59%
$ 2.94 million $ 170,082
Jul 12, 2024 $ 0.0₁₁719
+3.24%
$ 3.02 million $ 188,727
Jul 11, 2024 $ 0.0₁₁697
-3.04%
$ 2.93 million $ 148,048
Jul 10, 2024 $ 0.0₁₁722
-1.56%
$ 3.03 million $ 183,241
Jul 9, 2024 $ 0.0₁₁731
+7.90%
$ 3.07 million $ 192,859
Jul 8, 2024 $ 0.0₁₁677
+4.73%
$ 2.84 million $ 235,375
Jul 7, 2024 $ 0.0₁₁652
-2.11%
$ 2.74 million $ 174,481
Jul 6, 2024 $ 0.0₁₁664
+8.94%
$ 2.79 million $ 160,767
Jul 5, 2024 $ 0.0₁₁61
-5.23%
$ 2.56 million $ 235,212
Jul 4, 2024 $ 0.0₁₁643
-9.05%
$ 2.7 million $ 233,478
Jul 3, 2024 $ 0.0₁₁708
-3.47%
$ 2.97 million $ 223,026
Jul 2, 2024 $ 0.0₁₁729
-4.06%
$ 3.06 million $ 186,136
Jul 1, 2024 $ 0.0₁₁742
-2.34%
$ 3.19 million $ 201,622
Jun 30, 2024 $ 0.0₁₁76
+5.27%
$ 3.19 million $ 171,340
Jun 29, 2024 $ 0.0₁₁722
-1.78%
$ 3.03 million $ 201,651
Jun 28, 2024 $ 0.0₁₁736
-1.66%
$ 3.09 million $ 152,611