BabyGROK Historical Data

BabyGROK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₂182
+0.00%
$ 76,483 $ 53
Apr 19, 2026 $ 0.0₁₂182
-1.58%
$ -- $ 53
Apr 15, 2026 $ 0.0₁₂182
-5.26%
$ -- $ 2
Apr 14, 2026 $ 0.0₁₂18
+0.00%
$ -- $ 3
Apr 6, 2026 $ 0.0₁₂178
+0.00%
$ -- $ 37
Apr 4, 2026 $ 0.0₁₂174
+1.21%
$ 73,285 $ 102
Apr 2, 2026 $ 0.0₁₂177
+4.67%
$ -- $ 5
Mar 28, 2026 $ 0.0₁₂18
-0.08%
$ -- $ 13
Mar 27, 2026 $ 0.0₁₂184
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0₁₂183
-0.55%
$ -- $ 67
Mar 22, 2026 $ 0.0₁₂184
-0.50%
$ 77,346 $ 24
Mar 21, 2026 $ 0.0₁₂188
+0.00%
$ -- $ 7
Mar 20, 2026 $ 0.0₁₂188
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0₁₂2
+1.11%
$ 83,807 $ 2
Mar 15, 2026 $ 0.0₁₂193
+0.35%
$ -- $ 7
Mar 10, 2026 $ 0.0₁₂188
-0.80%
$ 78,902 $ 16
Mar 4, 2026 $ 0.0₁₂193
+2.00%
$ 81,262 $ 168
Mar 2, 2026 $ 0.0₁₂186
+0.00%
$ 78,072 $ 20
Feb 27, 2026 $ 0.0₁₂18
+0.00%
$ -- $ 91
Feb 24, 2026 $ 0.0₁₂172
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.0₁₂174
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.0₁₂177
+0.00%
$ 74,203 $ 27
Feb 18, 2026 $ 0.0₁₂182
+0.42%
$ -- $ 5
Feb 17, 2026 $ 0.0₁₂182
+0.00%
$ 76,446 $ 3
Feb 16, 2026 $ 0.0₁₂179
-0.46%
$ -- $ 0
Feb 15, 2026 $ 0.0₁₂18
+0.00%
$ 75,796 $ 68
Feb 14, 2026 $ 0.0₁₂185
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0₁₂181
+2.24%
$ 75,943 $ 30
Feb 11, 2026 $ 0.0₁₂173
+0.32%
$ -- $ 9
Feb 9, 2026 $ 0.0₁₂184
+1.29%
$ -- $ 3
Feb 7, 2026 $ 0.0₁₂191
+0.00%
$ 80,307 $ 53
Feb 6, 2026 $ 0.0₁₂193
+3.17%
$ 81,155 $ 50
Feb 5, 2026 $ 0.0₁₂181
-5.52%
$ 76,103 $ 35
Feb 4, 2026 $ 0.0₁₂223
+0.00%
$ -- $ 2
Feb 1, 2026 $ 0.0₁₂218
+0.00%
$ -- $ 7
Jan 27, 2026 $ 0.0₁₂259
-0.06%
$ -- $ 51
Jan 26, 2026 $ 0.0₁₂257
+0.01%
$ -- $ 3
Jan 24, 2026 $ 0.0₁₂262
-0.01%
$ -- $ 326
Jan 23, 2026 $ 0.0₁₂263
-0.59%
$ -- $ 18
Jan 22, 2026 $ 0.0₁₂264
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0₁₂26
-0.85%
$ -- $ 400
Jan 20, 2026 $ 0.0₁₂262
-4.35%
$ 110,016 $ 371
Jan 18, 2026 $ 0.0₁₂28
-0.13%
$ -- $ 210
Jan 17, 2026 $ 0.0₁₂276
+0.00%
$ -- $ 14
Jan 16, 2026 $ 0.0₁₂274
+0.00%
$ -- $ 15
Jan 14, 2026 $ 0.0₁₂276
-1.39%
$ -- $ 135
Jan 13, 2026 $ 0.0₁₂278
+0.62%
$ 116,584 $ 310
Jan 12, 2026 $ 0.0₁₂268
+0.00%
$ -- $ 672
Jan 11, 2026 $ 0.0₁₂27
+0.56%
$ -- $ 657
Jan 10, 2026 $ 0.0₁₂269
+0.38%
$ 113,077 $ 486
Download