Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyGROK Historical Data

BabyGROK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0₁₂221
+0.00%
$93,122 $5
Today, at 9 AM $0.0₁₂221
+0.00%
$92,968 $5
Today, at 3 AM $0.0₁₂222
+0.00%
$93,122 $4
Yesterday, at 11 PM $0.0₁₂221
+0.00%
$92,844 $2
Yesterday, at 1 AM $0.0₁₂221
+0.00%
$92,694 $11
Sep 28, 10 PM $0.0₁₂221
+0.00%
$92,997 $12
Sep 28, 8 PM $0.0₁₂222
+0.00%
$93,443 $8
Sep 28, 3 PM $0.0₁₂221
+0.00%
$92,867 $8
Sep 28, 3 AM $0.0₁₂224
+0.00%
$94,248 $37
Sep 28, 1 AM $0.0₁₂226
+0.00%
$94,927 $33
Sep 28, 12 AM $0.0₁₂228
+0.53%
$95,667 $33
Sep 27, 3 PM $0.0₁₂225
+0.00%
$94,560 $31
Sep 27, 8 AM $0.0₁₂226
+0.03%
$95,041 $41
Sep 27, 6 AM $0.0₁₂225
+0.00%
$94,468 $24
Sep 26, 12 PM $0.0₁₂225
+0.00%
$94,501 $2
Sep 26, 12 AM $0.0₁₂225
+0.00%
$94,655 $3
Sep 25, 3 PM $0.0₁₂224
+0.00%
$94,276 $1
Sep 25, 11 AM $0.0₁₂227
+0.00%
$95,195 $2
Sep 24, 3 PM $0.0₁₂226
+0.00%
$95,070 $2
Sep 24, 4 AM $0.0₁₂222
+0.00%
$93,406 $10
Sep 23, 2 PM $0.0₁₂222
+0.00%
$93,098 $0
Sep 23, 5 AM $0.0₁₂229
+0.00%
$96,343 $29
Sep 23, 1 AM $0.0₁₂23
+0.00%
$96,554 $29
Sep 22, 11 AM $0.0₁₂228
+0.00%
$95,960 $28
Sep 22, 10 AM $0.0₁₂229
+0.00%
$96,008 $1
Sep 22, 1 AM $0.0₁₂23
+0.00%
$96,703 $1
Sep 21, 2 PM $0.0₁₂232
+0.00%
$97,336 $6
Sep 21, 12 PM $0.0₁₂23
+0.02%
$96,414 $6
Sep 21, 10 AM $0.0₁₂228
+0.00%
$95,829 $5
Sep 21, 7 AM $0.0₁₂224
+0.00%
$93,880 $12
Sep 20, 9 PM $0.0₁₂222
+0.00%
$93,418 $83
Sep 20, 8 AM $0.0₁₂217
-0.02%
$91,281 $141
Sep 20, 5 AM $0.0₁₂218
-0.15%
$91,383 $100
Sep 20, 12 AM $0.0₁₂222
+0.03%
$93,338 $66
Sep 19, 10 PM $0.0₁₂221
+0.00%
$92,843 $144
Sep 19, 9 PM $0.0₁₂221
-0.38%
$92,925 $171
Sep 19, 5 PM $0.0₁₂222
+0.00%
$93,429 $116
Sep 19, 12 PM $0.0₁₂224
+0.00%
$94,101 $119
Sep 19, 11 AM $0.0₁₂224
+0.00%
$93,909 $118
Sep 19, 4 AM $0.0₁₂223
+0.00%
$93,734 $121
Sep 19, 12 AM $0.0₁₂223
+0.00%
$93,466 $67
Sep 18, 10 PM $0.0₁₂222
+0.00%
$93,443 $44
Sep 18, 9 PM $0.0₁₂222
+0.00%
$93,386 $16
Sep 18, 6 PM $0.0₁₂221
+0.00%
$93,024 $25
Sep 18, 4 PM $0.0₁₂221
-0.08%
$92,783 $25
Sep 18, 1 PM $0.0₁₂217
+0.00%
$91,316 $17
Sep 18, 10 AM $0.0₁₂219
+0.00%
$91,795 $15
Sep 18, 9 AM $0.0₁₂22
+0.00%
$92,279 $16
Sep 18, 8 AM $0.0₁₂219
+0.00%
$91,977 $14
Sep 18, 12 AM $0.0₁₂214
+0.00%
$90,061 $9
Download