Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyGROK Historical Data

BabyGROK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₁₂225
+0.72%
$-- $103
Sep 14 $0.0₁₂222
+5.85%
$93,418 $313
Sep 7 $0.0₁₂215
-1.38%
$87,513 $25
Aug 31 $0.0₁₂22
+8.68%
$-- $227
Aug 17 $0.0₁₂195
--%
$-- $1
Aug 10 $0.0₁₂181
+2.68%
$-- $34
Aug 3 $0
--%
$-- $0.0₁₄1
Jul 27 $0
-100.00%
$-- $6
Jul 20 $0.0₁₃691
--%
$29,017 $12
Jul 13 $0
-100.00%
$-- $14
Jul 6 $0.0₁₂172
+0.78%
$-- $203
Jun 29 $0.0₁₂173
-0.71%
$-- $61
Jun 22 $0.0₁₂185
+3.52%
$-- $1,581
Jun 15 $0.0₁₂193
-0.29%
$-- $4
Jun 8 $0.0₁₂185
-0.21%
$79,498 $63
Jun 1 $0.0₁₂191
-11.85%
$-- $6
May 25 $0.0₁₂222
+7.95%
$93,255 $10
May 18 $0.0₁₂204
+1.48%
$-- $5
May 11 $0.0₁₂21
+16.65%
$-- $158
May 4 $0.0₁₂193
+3.11%
$70,892 $9
Apr 27 $0.0₁₂191
+0.73%
$84,074 $0
Apr 20 $0.0₁₂187
+2.38%
$-- $1,283
Apr 13 $0.0₁₂182
+0.80%
$-- $6
Apr 6 $0.0₁₂178
+0.00%
$-- $37
Mar 30 $0.0₁₂174
+2.95%
$-- $107
Mar 23 $0.0₁₂18
-2.45%
$-- $83
Mar 16 $0.0₁₂184
-6.68%
$77,346 $35
Mar 9 $0.0₁₂193
+1.79%
$-- $23
Mar 2 $0.0₁₂193
+4.09%
$-- $189
Feb 23 $0.0₁₂18
+3.44%
$-- $97
Feb 16 $0.0₁₂177
-1.95%
$-- $35
Feb 9 $0.0₁₂185
+1.94%
$75,796 $42
Feb 2 $0.0₁₂191
-14.41%
$-- $141
Jan 26 $0.0₁₂259
+1.14%
$-- $54
Jan 19 $0.0₁₂262
-4.27%
$-- $1,115
Jan 12 $0.0₁₂276
+3.23%
$-- $1,144
Jan 5 $0.0₁₂269
+0.13%
$-- $608
Dec 29 $0.0₁₂259
-1.72%
$-- $273
Dec 15 $0.0₁₂252
-4.75%
$-- $5,609
Dec 8 $0.0₁₂264
-0.61%
$-- $7,666
Dec 1 $0.0₁₂262
+7.71%
$-- $1,375
Nov 24 $0.0₁₂262
+4.30%
$-- $908
Nov 17 $0.0₁₂549
-18.27%
$-- $5,013
Nov 10 $0.0₁₂672
-4.54%
$276,894 $3,378
Oct 13 $0.0₁₂824
-16.56%
$-- $39
Jul 28 $0.0₁₀104
+1.06K%
$-- $9,931
Jul 21 $0.0₁₂853
-44.02%
$376,822 $83,140
Jul 14 $0.0₁₂855
-3.80%
$638,058 $10,046
Jul 7 $0.0₁₂882
+1.86%
$372,872 $18,049
May 26 $0.0₁₁112
-5.88%
$-- $99,292
Download