BabyGROK Historical Data

BabyGROK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₁₂182
+0.80%
$ -- $ 6
Apr 6 $ 0.0₁₂178
+0.00%
$ -- $ 37
Mar 30 $ 0.0₁₂174
+2.95%
$ -- $ 107
Mar 23 $ 0.0₁₂18
-2.45%
$ -- $ 83
Mar 16 $ 0.0₁₂184
-6.68%
$ 77,346 $ 35
Mar 9 $ 0.0₁₂193
+1.79%
$ -- $ 23
Mar 2 $ 0.0₁₂193
+4.09%
$ -- $ 189
Feb 23 $ 0.0₁₂18
+3.44%
$ -- $ 97
Feb 16 $ 0.0₁₂177
-1.95%
$ -- $ 35
Feb 9 $ 0.0₁₂185
+1.94%
$ 75,796 $ 42
Feb 2 $ 0.0₁₂191
-14.41%
$ -- $ 141
Jan 26 $ 0.0₁₂259
+1.14%
$ -- $ 54
Jan 19 $ 0.0₁₂262
-4.27%
$ -- $ 1,115
Jan 12 $ 0.0₁₂276
+3.23%
$ -- $ 1,144
Jan 5 $ 0.0₁₂269
+0.13%
$ -- $ 608
Dec 29 $ 0.0₁₂259
-1.72%
$ -- $ 273
Dec 15 $ 0.0₁₂252
-4.75%
$ -- $ 5,609
Dec 8 $ 0.0₁₂264
-0.61%
$ -- $ 7,666
Dec 1 $ 0.0₁₂262
+7.71%
$ -- $ 1,375
Nov 24 $ 0.0₁₂262
+4.30%
$ -- $ 908
Nov 17 $ 0.0₁₂549
-18.27%
$ -- $ 5,013
Nov 10 $ 0.0₁₂672
-4.54%
$ 276,894 $ 3,378
Oct 13 $ 0.0₁₂824
-16.56%
$ -- $ 39
Jul 28 $ 0.0₁₀104
+1,058.74%
$ -- $ 9,931
Jul 21 $ 0.0₁₂853
-44.02%
$ 376,822 $ 83,140
Jul 14 $ 0.0₁₂855
-3.80%
$ 638,058 $ 10,046
Jul 7 $ 0.0₁₂882
+1.86%
$ 372,872 $ 18,049
May 26 $ 0.0₁₁112
-5.88%
$ -- $ 99,292
May 19 $ 0.0₁₁12
-8.40%
$ 499,800 $ 86,505
May 12 $ 0.0₁₁135
-8.70%
$ 546,000 $ 70,023
May 5 $ 0.0₁₁152
+12.46%
$ 621,133 $ 60,769
Apr 28 $ 0.0₁₁135
-8.16%
$ 567,000 $ 92,721
Apr 21 $ 0.0₁₁147
-8.12%
$ 617,400 $ 118,848
Apr 14 $ 0.0₁₁162
-1.82%
$ 672,000 $ 160,700
Apr 7 $ 0.0₁₁168
+7.83%
$ 697,208 $ 127,879
Mar 31 $ 0.0₁₁16
-7.89%
$ 654,257 $ 33,554
Mar 24 $ 0.0₁₁17
-4.37%
$ 729,938 $ 54,422
Mar 17 $ 0.0₁₁184
+9.63%
$ 744,871 $ 33,924
Mar 10 $ 0.0₁₁176
+9.10%
$ 705,600 $ 30,352
Mar 3 $ 0.0₁₁169
-10.99%
$ 676,509 $ 69,856
Feb 24 $ 0.0₁₁19
-9.06%
$ 797,636 $ 52,073
Feb 17 $ 0.0₁₁217
-12.30%
$ 877,089 $ 84,485
Feb 10 $ 0.0₁₁206
+6.29%
$ 1.04 million $ 47,036
Feb 3 $ 0.0₁₁205
+4.72%
$ 813,005 $ 62,815
Jan 27 $ 0.0₁₁196
-5.72%
$ 823,225 $ 120,454
Jan 20 $ 0.0₁₁206
-6.68%
$ 873,175 $ 122,173
Jan 13 $ 0.0₁₁227
-8.69%
$ 924,982 $ 142,222
Jan 6 $ 0.0₁₁25
-10.80%
$ 1.02 million $ 208,532
Dec 30 $ 0.0₁₁272
-13.02%
$ 1.18 million $ 538,811
Dec 23 $ 0.0₁₁333
+2.74%
$ 1.32 million $ 221,270
Download