Darknet Historical Data

DNET Page 8
Date Close Price change Market cap Trading volume
Sep 3, 2016 $ 0.00368
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00322
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00329
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00319
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00341
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00383
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00339
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00294
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00347
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00306
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00353
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00347
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00378
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00377
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00394
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00419
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00354
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00447
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00346
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00333
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00329
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00358
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00378
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00407
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00396
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00403
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00443
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00325
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00399
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00431
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00523
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00408
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00296
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00385
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00329
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00348
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0035
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00349
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00371
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0039
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00394
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0041
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0037
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00345
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00363
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00385
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00411
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00404
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00443
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0043
+0.00%
$ -- $ 661