Darknet Historical Data

DNET Page 9
Date Close Price change Market cap Trading volume
Jul 15, 2016 $ 0.00402
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00398
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00421
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00368
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00389
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00367
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00375
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00321
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00343
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00299
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00283
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00281
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00273
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00287
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00306
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00301
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00295
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00264
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00257
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00251
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00251
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00246
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00223
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00236
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00281
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00306
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00306
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00345
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00333
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00339
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00333
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00329
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00321
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00311
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00327
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00321
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00324
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00332
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00304
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00305
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00321
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00317
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0029
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00249
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00238
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0023
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00234
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00225
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00238
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00239
+0.00%
$ -- $ 474