XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume
Today $ 5.34
+0.00%
$ 85.46 million $ 550,443
Yesterday $ 5.32
+0.04%
$ 85.21 million $ 550,244
Jun 13, 2026 $ 5.32
-0.04%
$ 85.14 million $ 556,839
Jun 12, 2026 $ 5.32
+0.19%
$ 85.16 million $ 574,557
Jun 11, 2026 $ 5.31
-0.33%
$ 85 million $ 555,929
Jun 10, 2026 $ 5.33
+0.58%
$ 85.29 million $ 538,004
Jun 9, 2026 $ 5.3
-0.38%
$ 84.8 million $ 544,174
Jun 8, 2026 $ 5.32
-0.42%
$ 85.12 million $ 647,041
Jun 7, 2026 $ 5.34
-0.02%
$ 85.48 million $ 555,377
Jun 6, 2026 $ 5.34
+0.04%
$ 85.5 million $ 534,610
Jun 5, 2026 $ 5.34
+0.07%
$ 85.46 million $ 527,077
Jun 4, 2026 $ 5.34
-0.50%
$ 85.4 million $ 549,801
Jun 3, 2026 $ 5.36
-1.61%
$ 85.83 million $ 957,587
Jun 2, 2026 $ 5.45
+1.33%
$ 87.24 million $ 2.01 million
Jun 1, 2026 $ 5.38
+1.11%
$ 86.09 million $ 2.07 million
May 31, 2026 $ 5.32
+0.07%
$ 85.14 million $ 1.99 million
May 30, 2026 $ 5.32
+0.07%
$ 85.09 million $ 1.87 million
May 29, 2026 $ 5.31
-0.28%
$ 85.03 million $ 2.02 million
May 28, 2026 $ 5.33
+0.29%
$ 85.27 million $ 2.05 million
May 27, 2026 $ 5.31
+0.25%
$ 85.01 million $ 2.01 million
May 26, 2026 $ 5.3
-0.24%
$ 84.81 million $ 1.98 million
May 25, 2026 $ 5.31
+0.87%
$ 85 million $ 1.93 million
May 24, 2026 $ 5.27
-0.27%
$ 84.27 million $ 2.09 million
May 23, 2026 $ 5.28
+0.18%
$ 84.27 million $ 1.93 million
May 22, 2026 $ 5.27
-0.40%
$ 84.15 million $ 1.98 million
May 21, 2026 $ 5.29
+0.12%
$ 84.69 million $ 1.95 million
May 20, 2026 $ 5.29
-0.04%
$ 84.59 million $ 2.03 million
May 19, 2026 $ 5.29
-0.56%
$ 84.63 million $ 1.92 million
May 18, 2026 $ 5.32
-2.91%
$ 85.11 million $ 2.03 million
May 17, 2026 $ 5.48
+0.04%
$ 87.66 million $ 2.1 million
May 16, 2026 $ 5.48
-0.11%
$ 87.62 million $ 2.05 million
May 15, 2026 $ 5.48
+1.56%
$ 87.72 million $ 2.12 million
May 14, 2026 $ 5.4
+0.94%
$ 86.37 million $ 2.1 million
May 13, 2026 $ 5.35
-0.44%
$ 85.57 million $ 1.97 million
May 12, 2026 $ 5.37
-0.52%
$ 85.96 million $ 2.04 million
May 11, 2026 $ 5.4
+2.06%
$ 86.41 million $ 2.1 million
May 10, 2026 $ 5.29
+0.14%
$ 84.67 million $ 2.11 million
May 9, 2026 $ 5.28
-0.05%
$ 84.55 million $ 2.02 million
May 8, 2026 $ 5.29
-0.91%
$ 84.59 million $ 2.15 million
May 7, 2026 $ 5.34
-0.96%
$ 85.37 million $ 2.08 million
May 6, 2026 $ 5.39
+0.71%
$ 86.2 million $ 1.96 million
May 5, 2026 $ 5.35
+0.45%
$ 85.59 million $ 2.01 million
May 4, 2026 $ 5.33
-0.99%
$ 85.21 million $ 2.04 million
May 3, 2026 $ 5.38
+0.24%
$ 86.06 million $ 2.03 million
May 2, 2026 $ 5.37
-0.02%
$ 85.85 million $ 2.01 million
May 1, 2026 $ 5.37
-0.57%
$ 85.87 million $ 2.02 million
Apr 30, 2026 $ 5.4
+0.03%
$ 86.37 million $ 1.92 million
Apr 29, 2026 $ 5.4
-0.26%
$ 86.35 million $ 2.06 million
Apr 28, 2026 $ 5.41
-0.28%
$ 86.59 million $ 2.25 million
Apr 27, 2026 $ 5.43
+0.35%
$ 86.82 million $ 2.03 million
Download