XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume
Today $ 5.41
+0.00%
$ 86.51 million $ 2.02 million
Apr 25, 2026 $ 5.4
-0.10%
$ 86.4 million $ 2.14 million
Apr 24, 2026 $ 5.4
-1.09%
$ 86.48 million $ 2.04 million
Apr 23, 2026 $ 5.46
+0.75%
$ 87.43 million $ 2.07 million
Apr 22, 2026 $ 5.42
+0.90%
$ 86.78 million $ 2.16 million
Apr 21, 2026 $ 5.38
-1.45%
$ 85.99 million $ 2.08 million
Apr 20, 2026 $ 5.45
-0.93%
$ 87.31 million $ 2.2 million
Apr 19, 2026 $ 5.51
-0.13%
$ 88.09 million $ 2.18 million
Apr 18, 2026 $ 5.51
+0.15%
$ 88.22 million $ 2.09 million
Apr 17, 2026 $ 5.5
+1.21%
$ 88.08 million $ 2.17 million
Apr 16, 2026 $ 5.44
+1.05%
$ 87.01 million $ 2.11 million
Apr 15, 2026 $ 5.38
+0.38%
$ 86.12 million $ 2.01 million
Apr 14, 2026 $ 5.36
+0.57%
$ 85.8 million $ 2.05 million
Apr 13, 2026 $ 5.33
+0.72%
$ 85.32 million $ 2.07 million
Apr 12, 2026 $ 5.29
+0.08%
$ 84.79 million $ 1.92 million
Apr 11, 2026 $ 5.29
-0.14%
$ 84.57 million $ 2.05 million
Apr 10, 2026 $ 5.3
+0.12%
$ 84.75 million $ 1.98 million
Apr 9, 2026 $ 5.29
-1.08%
$ 84.66 million $ 1.93 million
Apr 8, 2026 $ 5.35
+2.86%
$ 85.57 million $ 2.02 million
Apr 7, 2026 $ 5.2
-1.66%
$ 83.18 million $ 1.99 million
Apr 6, 2026 $ 5.29
-0.25%
$ 84.58 million $ 2.07 million
Apr 5, 2026 $ 5.3
+0.23%
$ 84.79 million $ 1.98 million
Apr 4, 2026 $ 5.29
+0.02%
$ 84.6 million $ 2.12 million
Apr 3, 2026 $ 5.29
+0.10%
$ 84.58 million $ 2.02 million
Apr 2, 2026 $ 5.28
-0.53%
$ 84.5 million $ 2.06 million
Apr 1, 2026 $ 5.31
+0.59%
$ 84.95 million $ 1.57 million
Mar 31, 2026 $ 5.28
+1.27%
$ 84.45 million $ 1.1 million
Mar 30, 2026 $ 5.21
-0.54%
$ 83.4 million $ 1.1 million
Mar 29, 2026 $ 5.24
+0.03%
$ 83.85 million $ 1.15 million
Mar 28, 2026 $ 5.24
-0.01%
$ 83.82 million $ 1.11 million
Mar 27, 2026 $ 5.25
+0.91%
$ 83.94 million $ 1.13 million
Mar 26, 2026 $ 5.2
-1.94%
$ 83.19 million $ 1.12 million
Mar 25, 2026 $ 5.3
+0.48%
$ 84.83 million $ 1.15 million
Mar 24, 2026 $ 5.28
+1.34%
$ 84.41 million $ 1.13 million
Mar 23, 2026 $ 5.21
+1.34%
$ 83.29 million $ 1.09 million
Mar 22, 2026 $ 5.14
-0.56%
$ 82.19 million $ 1.06 million
Mar 21, 2026 $ 5.17
-0.09%
$ 82.66 million $ 1.17 million
Mar 20, 2026 $ 5.17
-1.94%
$ 82.73 million $ 1.15 million
Mar 19, 2026 $ 5.27
-0.75%
$ 84.37 million $ 1.55 million
Mar 18, 2026 $ 5.31
-1.83%
$ 85.03 million $ 1.95 million
Mar 17, 2026 $ 5.41
+0.10%
$ 86.61 million $ 2.02 million
Mar 16, 2026 $ 5.41
-4.22%
$ 86.52 million $ 2.25 million
Mar 15, 2026 $ 5.65
+5.03%
$ 90.35 million $ 2.12 million
Mar 14, 2026 $ 5.38
+0.01%
$ 86.02 million $ 2.02 million
Mar 13, 2026 $ 5.38
+1.22%
$ 86.03 million $ 1.99 million
Mar 12, 2026 $ 5.31
-0.52%
$ 84.98 million $ 1.99 million
Mar 11, 2026 $ 5.34
-1.39%
$ 85.42 million $ 2.02 million
Mar 10, 2026 $ 5.41
+1.12%
$ 86.62 million $ 2.02 million
Mar 9, 2026 $ 5.36
+0.63%
$ 85.66 million $ 2.05 million
Mar 8, 2026 $ 5.32
-0.48%
$ 85.15 million $ 2.07 million
Download