XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume
Today $ 5.54
-0.03%
$ 8.87 million $ 574,943
Yesterday $ 5.55
+1.26%
$ 8.88 million $ 566,215
Aug 16, 2026 $ 5.48
+0.01%
$ 8.76 million $ 591,694
Aug 15, 2026 $ 5.48
-0.15%
$ 8.77 million $ 589,383
Aug 14, 2026 $ 5.49
+0.90%
$ 8.78 million $ 564,484
Aug 13, 2026 $ 5.44
+1.03%
$ 8.7 million $ 581,142
Aug 12, 2026 $ 5.38
-0.07%
$ 8.61 million $ 575,224
Aug 11, 2026 $ 5.39
+0.35%
$ 8.62 million $ 546,389
Aug 10, 2026 $ 5.37
-0.64%
$ 8.59 million $ 521,153
Aug 9, 2026 $ 5.4
-0.03%
$ 8.65 million $ 545,590
Aug 8, 2026 $ 5.41
+0.05%
$ 8.65 million $ 533,133
Aug 7, 2026 $ 5.4
-0.43%
$ 8.64 million $ 568,283
Aug 6, 2026 $ 5.43
+2.22%
$ 8.68 million $ 620,573
Aug 5, 2026 $ 5.31
-1.19%
$ 8.49 million $ 626,349
Aug 4, 2026 $ 5.37
+0.33%
$ 85.88 million $ 546,954
Aug 3, 2026 $ 5.36
-2.15%
$ 85.61 million $ 600,841
Aug 2, 2026 $ 5.47
-0.16%
$ 87.57 million $ 550,983
Aug 1, 2026 $ 5.48
+0.18%
$ 87.72 million $ 578,071
Jul 31, 2026 $ 5.46
+0.09%
$ 87.56 million $ 611,492
Jul 30, 2026 $ 5.46
+1.18%
$ 87.31 million $ 599,306
Jul 29, 2026 $ 5.39
-0.19%
$ 86.28 million $ 573,277
Jul 28, 2026 $ 5.4
-0.08%
$ 86.45 million $ 559,781
Jul 27, 2026 $ 5.41
+0.62%
$ 86.54 million $ 546,012
Jul 26, 2026 $ 5.37
+0.03%
$ 85.99 million $ 542,662
Jul 25, 2026 $ 5.37
-0.03%
$ 85.97 million $ 542,380
Jul 24, 2026 $ 5.37
-0.29%
$ 85.99 million $ 551,363
Jul 23, 2026 $ 5.39
+0.06%
$ 86.24 million $ 816,019
Jul 22, 2026 $ 5.39
+0.62%
$ 86.2 million $ 585,305
Jul 21, 2026 $ 5.35
+0.67%
$ 85.65 million $ 549,940
Jul 20, 2026 $ 5.32
+0.04%
$ 85.08 million $ 578,731
Jul 19, 2026 $ 5.32
+0.02%
$ 85.05 million $ 564,091
Jul 18, 2026 $ 5.31
+0.09%
$ 85.03 million $ 545,936
Jul 17, 2026 $ 5.31
-0.49%
$ 84.95 million $ 574,550
Jul 16, 2026 $ 5.34
+0.17%
$ 85.36 million $ 584,716
Jul 15, 2026 $ 5.33
+0.04%
$ 85.22 million $ 576,965
Jul 14, 2026 $ 5.32
+0.11%
$ 85.19 million $ 571,792
Jul 13, 2026 $ 5.32
-0.38%
$ 85.14 million $ 569,210
Jul 12, 2026 $ 5.34
-0.01%
$ 85.44 million $ 575,047
Jul 11, 2026 $ 5.34
-0.12%
$ 85.41 million $ 580,757
Jul 10, 2026 $ 5.35
+0.70%
$ 85.54 million $ 575,309
Jul 9, 2026 $ 5.31
+0.79%
$ 84.94 million $ 615,967
Jul 8, 2026 $ 5.27
+0.01%
$ 84.27 million $ 604,884
Jul 7, 2026 $ 5.27
-1.43%
$ 84.26 million $ 628,075
Jul 6, 2026 $ 5.34
+0.34%
$ 85.49 million $ 592,187
Jul 5, 2026 $ 5.32
+0.02%
$ 85.2 million $ 590,455
Jul 4, 2026 $ 5.32
+0.04%
$ 85.17 million $ 599,974
Jul 3, 2026 $ 5.32
+0.23%
$ 85.13 million $ 577,257
Jul 2, 2026 $ 5.31
-0.91%
$ 84.95 million $ 619,683
Jul 1, 2026 $ 5.36
+0.68%
$ 85.73 million $ 661,927
Jun 30, 2026 $ 5.32
-0.08%
$ 85.15 million $ 582,706
Download