XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume
Today $5.63
+0.00%
$9.01 million $562,109
Yesterday $5.63
-0.31%
$9.01 million $560,526
Sep 15, 2026 $5.65
+0.75%
$9.04 million $544,872
Sep 14, 2026 $5.61
+0.02%
$8.97 million $555,236
Sep 13, 2026 $5.61
-0.32%
$8.97 million $521,969
Sep 12, 2026 $5.63
+0.17%
$9 million $518,080
Sep 11, 2026 $5.62
+0.73%
$8.98 million $510,317
Sep 10, 2026 $5.58
-0.43%
$8.92 million $522,623
Sep 9, 2026 $5.6
-0.77%
$8.96 million $685,092
Sep 8, 2026 $5.64
+0.97%
$9.03 million $544,893
Sep 7, 2026 $5.59
-0.91%
$8.94 million $513,818
Sep 6, 2026 $5.64
-0.12%
$9.02 million $486,479
Sep 5, 2026 $5.65
-0.03%
$9.04 million $498,802
Sep 4, 2026 $5.65
-0.89%
$9.04 million $514,455
Sep 3, 2026 $5.7
+1.28%
$9.12 million $709,738
Sep 2, 2026 $5.63
+0.60%
$9 million $591,414
Sep 1, 2026 $5.59
-0.07%
$8.95 million $583,012
Aug 31, 2026 $5.6
+0.29%
$8.96 million $579,149
Aug 30, 2026 $5.59
-0.06%
$8.93 million $590,523
Aug 29, 2026 $5.59
-0.04%
$8.94 million $651,922
Aug 28, 2026 $5.59
-1.06%
$8.95 million $551,101
Aug 27, 2026 $5.65
-0.69%
$9.05 million $551,067
Aug 26, 2026 $5.68
+0.68%
$9.11 million $552,144
Aug 25, 2026 $5.65
+0.40%
$9.03 million $588,737
Aug 24, 2026 $5.62
+0.55%
$9 million $577,985
Aug 23, 2026 $5.59
-0.06%
$8.95 million $611,208
Aug 22, 2026 $5.6
-0.05%
$8.95 million $593,642
Aug 21, 2026 $5.6
+0.98%
$8.96 million $607,107
Aug 20, 2026 $5.55
+0.30%
$8.87 million $579,015
Aug 19, 2026 $5.53
+0.61%
$8.85 million $610,074
Aug 18, 2026 $5.49
-0.97%
$8.79 million $590,372
Aug 17, 2026 $5.55
+1.26%
$8.88 million $566,215
Aug 16, 2026 $5.48
+0.01%
$8.76 million $591,694
Aug 15, 2026 $5.48
-0.15%
$8.77 million $589,383
Aug 14, 2026 $5.49
+0.90%
$8.78 million $564,484
Aug 13, 2026 $5.44
+1.03%
$8.7 million $581,142
Aug 12, 2026 $5.38
-0.07%
$8.61 million $575,224
Aug 11, 2026 $5.39
+0.35%
$8.62 million $546,389
Aug 10, 2026 $5.37
-0.64%
$8.59 million $521,153
Aug 9, 2026 $5.4
-0.03%
$8.65 million $545,590
Aug 8, 2026 $5.41
+0.05%
$8.65 million $533,133
Aug 7, 2026 $5.4
-0.43%
$8.64 million $568,283
Aug 6, 2026 $5.43
+2.22%
$8.68 million $620,573
Aug 5, 2026 $5.31
-1.19%
$8.49 million $626,349
Aug 4, 2026 $5.37
+0.33%
$85.88 million $546,954
Aug 3, 2026 $5.36
-2.15%
$85.61 million $600,841
Aug 2, 2026 $5.47
-0.16%
$87.57 million $550,983
Aug 1, 2026 $5.48
+0.18%
$87.72 million $578,071
Jul 31, 2026 $5.46
+0.09%
$87.56 million $611,492
Jul 30, 2026 $5.46
+1.18%
$87.31 million $599,306
Download