XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume
Today $ 5.34
+0.00%
$ 85.47 million $ 575,340
Yesterday $ 5.35
+0.70%
$ 85.54 million $ 575,309
Jul 9, 2026 $ 5.31
+0.79%
$ 84.94 million $ 615,967
Jul 8, 2026 $ 5.27
+0.01%
$ 84.27 million $ 604,884
Jul 7, 2026 $ 5.27
-1.43%
$ 84.26 million $ 628,075
Jul 6, 2026 $ 5.34
+0.34%
$ 85.49 million $ 592,187
Jul 5, 2026 $ 5.32
+0.02%
$ 85.2 million $ 590,455
Jul 4, 2026 $ 5.32
+0.04%
$ 85.17 million $ 599,974
Jul 3, 2026 $ 5.32
+0.23%
$ 85.13 million $ 577,257
Jul 2, 2026 $ 5.31
-0.91%
$ 84.95 million $ 619,683
Jul 1, 2026 $ 5.36
+0.68%
$ 85.73 million $ 661,927
Jun 30, 2026 $ 5.32
-0.08%
$ 85.15 million $ 582,706
Jun 29, 2026 $ 5.33
+0.09%
$ 85.21 million $ 529,815
Jun 28, 2026 $ 5.32
+0.24%
$ 85.13 million $ 570,502
Jun 27, 2026 $ 5.31
-0.28%
$ 84.93 million $ 568,120
Jun 26, 2026 $ 5.32
+1.15%
$ 85.17 million $ 583,855
Jun 25, 2026 $ 5.26
-0.85%
$ 84.2 million $ 572,251
Jun 24, 2026 $ 5.31
-0.97%
$ 84.92 million $ 547,082
Jun 23, 2026 $ 5.36
+0.11%
$ 85.76 million $ 570,385
Jun 22, 2026 $ 5.35
-0.14%
$ 85.66 million $ 576,389
Jun 21, 2026 $ 5.36
-0.17%
$ 85.78 million $ 544,177
Jun 20, 2026 $ 5.37
+0.09%
$ 85.93 million $ 565,384
Jun 19, 2026 $ 5.37
-0.46%
$ 85.85 million $ 580,772
Jun 18, 2026 $ 5.39
+1.32%
$ 86.25 million $ 615,862
Jun 17, 2026 $ 5.32
+0.15%
$ 85.12 million $ 584,264
Jun 16, 2026 $ 5.31
-0.93%
$ 85 million $ 617,734
Jun 15, 2026 $ 5.36
+0.67%
$ 85.79 million $ 598,661
Jun 14, 2026 $ 5.32
+0.04%
$ 85.21 million $ 550,244
Jun 13, 2026 $ 5.32
-0.04%
$ 85.14 million $ 556,839
Jun 12, 2026 $ 5.32
+0.19%
$ 85.16 million $ 574,557
Jun 11, 2026 $ 5.31
-0.33%
$ 85 million $ 555,929
Jun 10, 2026 $ 5.33
+0.58%
$ 85.29 million $ 538,004
Jun 9, 2026 $ 5.3
-0.38%
$ 84.8 million $ 544,174
Jun 8, 2026 $ 5.32
-0.42%
$ 85.12 million $ 647,041
Jun 7, 2026 $ 5.34
-0.02%
$ 85.48 million $ 555,377
Jun 6, 2026 $ 5.34
+0.04%
$ 85.5 million $ 534,610
Jun 5, 2026 $ 5.34
+0.07%
$ 85.46 million $ 527,077
Jun 4, 2026 $ 5.34
-0.50%
$ 85.4 million $ 549,801
Jun 3, 2026 $ 5.36
-1.61%
$ 85.83 million $ 957,587
Jun 2, 2026 $ 5.45
+1.33%
$ 87.24 million $ 2.01 million
Jun 1, 2026 $ 5.38
+1.11%
$ 86.09 million $ 2.07 million
May 31, 2026 $ 5.32
+0.07%
$ 85.14 million $ 1.99 million
May 30, 2026 $ 5.32
+0.07%
$ 85.09 million $ 1.87 million
May 29, 2026 $ 5.31
-0.28%
$ 85.03 million $ 2.02 million
May 28, 2026 $ 5.33
+0.29%
$ 85.27 million $ 2.05 million
May 27, 2026 $ 5.31
+0.25%
$ 85.01 million $ 2.01 million
May 26, 2026 $ 5.3
-0.24%
$ 84.81 million $ 1.98 million
May 25, 2026 $ 5.31
+0.87%
$ 85 million $ 1.93 million
May 24, 2026 $ 5.27
-0.27%
$ 84.27 million $ 2.09 million
May 23, 2026 $ 5.28
+0.18%
$ 84.27 million $ 1.93 million
Download