Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $5.77
+0.00%
$9.23 million $613,347
Yesterday $5.77
+2.11%
$9.23 million $620,334
Oct 27, 2026 $5.65
+0.61%
$9.04 million $662,565
Oct 26, 2026 $5.62
-0.86%
$8.99 million $720,457
Oct 25, 2026 $5.67
+0.34%
$9.07 million $651,902
Oct 24, 2026 $5.65
-0.10%
$9.03 million $646,683
Oct 23, 2026 $5.65
+0.35%
$9.04 million $649,314
Oct 22, 2026 $5.63
-0.09%
$9.01 million $609,847
Oct 21, 2026 $5.64
-0.70%
$9.02 million $618,653
Oct 20, 2026 $5.67
+0.36%
$9.07 million $607,072
Oct 19, 2026 $5.65
+0.48%
$9.04 million $594,785
Oct 18, 2026 $5.63
-0.26%
$9 million $548,907
Oct 17, 2026 $5.64
+0.30%
$9.02 million $570,836
Oct 16, 2026 $5.62
+0.11%
$9 million $549,317
Oct 15, 2026 $5.62
+1.77%
$8.99 million $565,654
Oct 14, 2026 $5.52
-0.86%
$8.83 million $583,559
Oct 13, 2026 $5.57
-0.71%
$8.91 million $552,928
Oct 12, 2026 $5.61
-0.06%
$8.97 million $574,475
Oct 11, 2026 $5.61
+0.17%
$8.98 million $575,290
Oct 10, 2026 $5.6
-0.03%
$8.96 million $592,009
Oct 9, 2026 $5.6
-0.13%
$8.96 million $625,131
Oct 8, 2026 $5.61
+1.08%
$8.97 million $680,860
Oct 7, 2026 $5.55
-1.23%
$8.88 million $653,503
Oct 6, 2026 $5.62
+0.77%
$8.99 million $610,318
Oct 5, 2026 $5.57
-0.49%
$8.92 million $515,316
Oct 4, 2026 $5.6
+0.07%
$8.96 million $525,604
Oct 3, 2026 $5.6
-0.13%
$8.96 million $579,620
Oct 2, 2026 $5.6
+0.18%
$8.97 million $535,285
Oct 1, 2026 $5.59
+0.46%
$8.95 million $488,773
Sep 30, 2026 $5.57
-0.44%
$8.91 million $498,978
Sep 29, 2026 $5.6
+0.50%
$8.95 million $491,858
Sep 28, 2026 $5.57
-0.24%
$8.91 million $515,801
Sep 27, 2026 $5.58
-0.16%
$8.93 million $534,186
Sep 26, 2026 $5.59
+0.24%
$8.94 million $512,516
Sep 25, 2026 $5.58
-0.06%
$8.93 million $526,200
Sep 24, 2026 $5.58
-0.22%
$8.93 million $516,134
Sep 23, 2026 $5.59
-0.11%
$8.95 million $462,357
Sep 22, 2026 $5.6
+0.37%
$8.96 million $513,955
Sep 21, 2026 $5.58
-0.28%
$8.93 million $500,075
Sep 20, 2026 $5.59
+0.52%
$8.95 million $499,727
Sep 19, 2026 $5.56
-0.32%
$8.9 million $554,798
Sep 18, 2026 $5.58
-0.26%
$8.93 million $522,576
Sep 17, 2026 $5.6
-0.66%
$8.95 million $560,041
Sep 16, 2026 $5.63
-0.31%
$9.01 million $560,526
Sep 15, 2026 $5.65
+0.75%
$9.04 million $544,872
Sep 14, 2026 $5.61
+0.02%
$8.97 million $555,236
Sep 13, 2026 $5.61
-0.32%
$8.97 million $521,969
Sep 12, 2026 $5.63
+0.17%
$9 million $518,080
Sep 11, 2026 $5.62
+0.73%
$8.98 million $510,317
Sep 10, 2026 $5.58
-0.43%
$8.92 million $522,623
Download