XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume
Today $5.66
+0.01%
$9.05 million $603,201
Yesterday $5.65
+0.40%
$9.03 million $588,737
Aug 24, 2026 $5.62
+0.55%
$9 million $577,985
Aug 23, 2026 $5.59
-0.06%
$8.95 million $611,208
Aug 22, 2026 $5.6
-0.05%
$8.95 million $593,642
Aug 21, 2026 $5.6
+0.98%
$8.96 million $607,107
Aug 20, 2026 $5.55
+0.30%
$8.87 million $579,015
Aug 19, 2026 $5.53
+0.61%
$8.85 million $610,074
Aug 18, 2026 $5.49
-0.97%
$8.79 million $590,372
Aug 17, 2026 $5.55
+1.26%
$8.88 million $566,215
Aug 16, 2026 $5.48
+0.01%
$8.76 million $591,694
Aug 15, 2026 $5.48
-0.15%
$8.77 million $589,383
Aug 14, 2026 $5.49
+0.90%
$8.78 million $564,484
Aug 13, 2026 $5.44
+1.03%
$8.7 million $581,142
Aug 12, 2026 $5.38
-0.07%
$8.61 million $575,224
Aug 11, 2026 $5.39
+0.35%
$8.62 million $546,389
Aug 10, 2026 $5.37
-0.64%
$8.59 million $521,153
Aug 9, 2026 $5.4
-0.03%
$8.65 million $545,590
Aug 8, 2026 $5.41
+0.05%
$8.65 million $533,133
Aug 7, 2026 $5.4
-0.43%
$8.64 million $568,283
Aug 6, 2026 $5.43
+2.22%
$8.68 million $620,573
Aug 5, 2026 $5.31
-1.19%
$8.49 million $626,349
Aug 4, 2026 $5.37
+0.33%
$85.88 million $546,954
Aug 3, 2026 $5.36
-2.15%
$85.61 million $600,841
Aug 2, 2026 $5.47
-0.16%
$87.57 million $550,983
Aug 1, 2026 $5.48
+0.18%
$87.72 million $578,071
Jul 31, 2026 $5.46
+0.09%
$87.56 million $611,492
Jul 30, 2026 $5.46
+1.18%
$87.31 million $599,306
Jul 29, 2026 $5.39
-0.19%
$86.28 million $573,277
Jul 28, 2026 $5.4
-0.08%
$86.45 million $559,781
Jul 27, 2026 $5.41
+0.62%
$86.54 million $546,012
Jul 26, 2026 $5.37
+0.03%
$85.99 million $542,662
Jul 25, 2026 $5.37
-0.03%
$85.97 million $542,380
Jul 24, 2026 $5.37
-0.29%
$85.99 million $551,363
Jul 23, 2026 $5.39
+0.06%
$86.24 million $816,019
Jul 22, 2026 $5.39
+0.62%
$86.2 million $585,305
Jul 21, 2026 $5.35
+0.67%
$85.65 million $549,940
Jul 20, 2026 $5.32
+0.04%
$85.08 million $578,731
Jul 19, 2026 $5.32
+0.02%
$85.05 million $564,091
Jul 18, 2026 $5.31
+0.09%
$85.03 million $545,936
Jul 17, 2026 $5.31
-0.49%
$84.95 million $574,550
Jul 16, 2026 $5.34
+0.17%
$85.36 million $584,716
Jul 15, 2026 $5.33
+0.04%
$85.22 million $576,965
Jul 14, 2026 $5.32
+0.11%
$85.19 million $571,792
Jul 13, 2026 $5.32
-0.38%
$85.14 million $569,210
Jul 12, 2026 $5.34
-0.01%
$85.44 million $575,047
Jul 11, 2026 $5.34
-0.12%
$85.41 million $580,757
Jul 10, 2026 $5.35
+0.70%
$85.54 million $575,309
Jul 9, 2026 $5.31
+0.79%
$84.94 million $615,967
Jul 8, 2026 $5.27
+0.01%
$84.27 million $604,884
Download