XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 5.39
+0.00%
$ 86.29 million $ 2.02 million
Today, at 6 PM $ 5.39
+0.02%
$ 86.29 million $ 2.01 million
Today, at 5 PM $ 5.39
-0.08%
$ 86.28 million $ 2.04 million
Today, at 4 PM $ 5.4
-0.10%
$ 86.35 million $ 2.05 million
Today, at 3 PM $ 5.4
-0.12%
$ 86.44 million $ 2.04 million
Today, at 2 PM $ 5.41
+0.08%
$ 86.54 million $ 2.06 million
Today, at 1 PM $ 5.4
+0.09%
$ 86.47 million $ 2.05 million
Today, at 12 PM $ 5.4
+0.01%
$ 86.4 million $ 2.05 million
Today, at 11 AM $ 5.4
+0.03%
$ 86.39 million $ 2.06 million
Today, at 10 AM $ 5.4
-0.11%
$ 86.36 million $ 2.09 million
Today, at 9 AM $ 5.4
+0.11%
$ 86.46 million $ 2.07 million
Today, at 8 AM $ 5.4
-0.02%
$ 86.36 million $ 2.08 million
Today, at 7 AM $ 5.4
+0.03%
$ 86.37 million $ 2.09 million
Today, at 6 AM $ 5.4
-0.17%
$ 86.35 million $ 2.08 million
Today, at 5 AM $ 5.41
-0.04%
$ 86.49 million $ 2.09 million
Today, at 4 AM $ 5.41
+0.30%
$ 86.53 million $ 2.09 million
Today, at 3 AM $ 5.39
-0.02%
$ 86.26 million $ 2.09 million
Today, at 2 AM $ 5.39
+0.02%
$ 86.28 million $ 2.13 million
Today, at 1 AM $ 5.39
-0.27%
$ 86.27 million $ 2.14 million
Yesterday, at 12 AM $ 5.41
+0.12%
$ 86.5 million $ 2.15 million
Yesterday, at 11 PM $ 5.4
+0.03%
$ 86.4 million $ 2.14 million
Yesterday, at 10 PM $ 5.4
-0.24%
$ 86.37 million $ 2.17 million
Yesterday, at 9 PM $ 5.41
+0.03%
$ 86.57 million $ 2.15 million
Yesterday, at 8 PM $ 5.41
+0.22%
$ 86.55 million $ 2.16 million
Yesterday, at 7 PM $ 5.4
-0.09%
$ 86.36 million $ 2.14 million
Yesterday, at 6 PM $ 5.4
+0.23%
$ 86.44 million $ 2.13 million
Yesterday, at 5 PM $ 5.39
-0.22%
$ 86.24 million $ 2.12 million
Yesterday, at 4 PM $ 5.4
+0.17%
$ 86.43 million $ 2.13 million
Yesterday, at 3 PM $ 5.39
-0.23%
$ 86.28 million $ 2.12 million
Yesterday, at 2 PM $ 5.4
+0.00%
$ 86.48 million $ 2.11 million
Yesterday, at 1 PM $ 5.4
+0.25%
$ 86.48 million $ 2.13 million
Yesterday, at 12 PM $ 5.39
-0.08%
$ 86.26 million $ 2.14 million
Yesterday, at 11 AM $ 5.4
-0.21%
$ 86.33 million $ 2.17 million
Yesterday, at 10 AM $ 5.41
-0.09%
$ 86.51 million $ 2.16 million
Yesterday, at 9 AM $ 5.41
+0.17%
$ 86.59 million $ 2.17 million
Yesterday, at 8 AM $ 5.4
-0.04%
$ 86.45 million $ 2.15 million
Yesterday, at 7 AM $ 5.41
+0.03%
$ 86.48 million $ 2.11 million
Yesterday, at 6 AM $ 5.4
+0.22%
$ 86.46 million $ 2.09 million
Yesterday, at 5 AM $ 5.39
-0.23%
$ 86.26 million $ 2.06 million
Yesterday, at 4 AM $ 5.4
+0.11%
$ 86.47 million $ 2.05 million
Yesterday, at 3 AM $ 5.4
-0.02%
$ 86.37 million $ 2.06 million
Yesterday, at 2 AM $ 5.4
+0.08%
$ 86.39 million $ 2.06 million
Yesterday, at 1 AM $ 5.4
-0.19%
$ 86.33 million $ 2.04 million
Apr 25, 12 AM $ 5.41
+0.01%
$ 86.49 million $ 2.02 million
Apr 24, 11 PM $ 5.4
+0.15%
$ 86.48 million $ 2.04 million
Apr 24, 10 PM $ 5.4
-0.13%
$ 86.35 million $ 2.01 million
Apr 24, 9 PM $ 5.4
-0.02%
$ 86.46 million $ 2.01 million
Apr 24, 8 PM $ 5.4
+0.20%
$ 86.48 million $ 1.99 million
Apr 24, 7 PM $ 5.39
+0.02%
$ 86.3 million $ 2.01 million
Apr 24, 6 PM $ 5.39
-0.41%
$ 86.28 million $ 2.01 million
Download