Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $5.58
-0.13%
$8.94 million $501,075
Today, at 7 PM $5.61
+0.30%
$8.97 million $503,595
Today, at 6 PM $5.59
+0.21%
$8.95 million $507,230
Today, at 5 PM $5.58
-0.46%
$8.93 million $508,139
Today, at 4 PM $5.6
-0.14%
$8.97 million $503,878
Today, at 3 PM $5.61
+0.27%
$8.98 million $503,018
Today, at 2 PM $5.6
-0.28%
$8.95 million $502,261
Today, at 1 PM $5.61
+0.01%
$8.98 million $521,199
Today, at 12 PM $5.61
+0.20%
$8.98 million $534,264
Today, at 11 AM $5.6
+0.17%
$8.96 million $531,241
Today, at 10 AM $5.59
+0.09%
$8.95 million $531,636
Today, at 9 AM $5.59
+0.05%
$8.94 million $530,525
Today, at 8 AM $5.58
+0.14%
$8.94 million $534,896
Today, at 7 AM $5.58
+0.07%
$8.92 million $534,290
Today, at 6 AM $5.57
+0.19%
$8.92 million $533,830
Today, at 5 AM $5.56
+0.02%
$8.9 million $537,776
Today, at 4 AM $5.56
-0.12%
$8.9 million $542,613
Today, at 3 AM $5.57
+0.07%
$8.91 million $563,527
Today, at 2 AM $5.56
-0.01%
$8.9 million $564,785
Today, at 1 AM $5.57
-0.54%
$8.9 million $564,914
Today, at 12 AM $5.6
+0.55%
$8.95 million $560,678
Yesterday, at 11 PM $5.56
-0.13%
$8.9 million $554,798
Yesterday, at 10 PM $5.57
-0.04%
$8.92 million $551,577
Yesterday, at 9 PM $5.58
-0.05%
$8.92 million $553,152
Yesterday, at 8 PM $5.58
-0.11%
$8.92 million $544,133
Yesterday, at 7 PM $5.58
+0.34%
$8.93 million $540,118
Yesterday, at 6 PM $5.57
-0.40%
$8.9 million $539,517
Yesterday, at 5 PM $5.59
+0.08%
$8.94 million $539,098
Yesterday, at 4 PM $5.58
+0.16%
$8.93 million $540,818
Yesterday, at 3 PM $5.57
-0.07%
$8.92 million $543,216
Yesterday, at 2 PM $5.58
-0.08%
$8.92 million $540,098
Yesterday, at 1 PM $5.58
-0.42%
$8.93 million $531,316
Yesterday, at 12 PM $5.61
+0.17%
$8.97 million $529,770
Yesterday, at 11 AM $5.6
-0.11%
$8.95 million $538,860
Yesterday, at 10 AM $5.6
+0.42%
$8.96 million $538,450
Yesterday, at 9 AM $5.58
+0.05%
$8.93 million $543,723
Yesterday, at 8 AM $5.58
+0.25%
$8.92 million $538,620
Yesterday, at 7 AM $5.56
-0.07%
$8.9 million $536,740
Yesterday, at 6 AM $5.57
-0.04%
$8.91 million $538,458
Yesterday, at 5 AM $5.57
+0.06%
$8.91 million $535,564
Yesterday, at 4 AM $5.57
-0.17%
$8.9 million $535,300
Yesterday, at 3 AM $5.57
-0.61%
$8.92 million $519,282
Yesterday, at 2 AM $5.61
-0.07%
$8.97 million $513,532
Yesterday, at 1 AM $5.61
+0.24%
$8.98 million $516,205
Yesterday, at 12 AM $5.6
+0.28%
$8.96 million $520,982
Sep 18, 11 PM $5.58
-0.43%
$8.93 million $522,576
Sep 18, 10 PM $5.61
+0.26%
$8.97 million $526,514
Sep 18, 9 PM $5.59
+0.52%
$8.95 million $526,859
Sep 18, 8 PM $5.56
-0.52%
$8.9 million $532,799
Sep 18, 7 PM $5.59
-0.03%
$8.95 million $533,945
Download