XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 5.31
+0.00%
$ 8.5 million $ 596,761
Today, at 1 PM $ 5.32
-0.45%
$ 8.52 million $ 592,937
Today, at 12 PM $ 5.35
-0.05%
$ 8.56 million $ 574,238
Today, at 11 AM $ 5.35
-0.02%
$ 8.56 million $ 572,418
Today, at 10 AM $ 5.35
-0.40%
$ 8.56 million $ 570,668
Today, at 9 AM $ 5.37
-0.11%
$ 8.6 million $ 569,404
Today, at 8 AM $ 5.38
+0.03%
$ 8.61 million $ 573,488
Today, at 7 AM $ 5.38
-0.26%
$ 8.61 million $ 565,065
Today, at 6 AM $ 5.39
-0.03%
$ 8.63 million $ 562,923
Today, at 5 AM $ 5.39
+0.21%
$ 8.63 million $ 563,061
Today, at 4 AM $ 5.38
-0.02%
$ 8.61 million $ 564,609
Today, at 3 AM $ 5.38
-0.01%
$ 8.61 million $ 559,393
Today, at 2 AM $ 5.38
-0.07%
$ 8.61 million $ 551,768
Today, at 1 AM $ 5.39
+0.04%
$ 8.62 million $ 552,509
Today, at 12 AM $ 5.38
+0.22%
$ 86.16 million $ 547,824
Yesterday, at 11 PM $ 5.37
-0.09%
$ 85.97 million $ 546,954
Yesterday, at 10 PM $ 5.38
+0.11%
$ 86.05 million $ 550,138
Yesterday, at 9 PM $ 5.37
-0.17%
$ 85.96 million $ 553,635
Yesterday, at 8 PM $ 5.38
-0.04%
$ 86.1 million $ 557,518
Yesterday, at 7 PM $ 5.38
-0.02%
$ 86.13 million $ 552,432
Yesterday, at 6 PM $ 5.38
+0.31%
$ 86.15 million $ 565,908
Yesterday, at 5 PM $ 5.37
+0.06%
$ 85.88 million $ 603,037
Yesterday, at 4 PM $ 5.36
-0.14%
$ 85.83 million $ 602,703
Yesterday, at 3 PM $ 5.37
+0.01%
$ 85.95 million $ 594,195
Yesterday, at 2 PM $ 5.37
+0.16%
$ 85.94 million $ 583,330
Yesterday, at 1 PM $ 5.36
-0.20%
$ 85.8 million $ 574,332
Yesterday, at 12 PM $ 5.37
-0.01%
$ 85.98 million $ 572,193
Yesterday, at 11 AM $ 5.37
-0.11%
$ 85.98 million $ 575,557
Yesterday, at 10 AM $ 5.38
+0.31%
$ 86.07 million $ 574,347
Yesterday, at 9 AM $ 5.36
+0.17%
$ 85.8 million $ 576,344
Yesterday, at 8 AM $ 5.35
-0.16%
$ 85.64 million $ 573,056
Yesterday, at 7 AM $ 5.36
-0.22%
$ 85.78 million $ 579,887
Yesterday, at 6 AM $ 5.37
-0.03%
$ 85.97 million $ 580,209
Yesterday, at 5 AM $ 5.37
+0.23%
$ 86 million $ 578,547
Yesterday, at 4 AM $ 5.36
+0.00%
$ 85.81 million $ 576,917
Yesterday, at 3 AM $ 5.36
-0.06%
$ 85.81 million $ 573,383
Yesterday, at 2 AM $ 5.37
+0.03%
$ 85.87 million $ 578,934
Yesterday, at 1 AM $ 5.37
+0.02%
$ 85.84 million $ 590,150
Yesterday, at 12 AM $ 5.36
+0.15%
$ 85.82 million $ 592,462
Aug 3, 11 PM $ 5.36
-0.11%
$ 85.69 million $ 600,841
Aug 3, 10 PM $ 5.36
+0.11%
$ 85.79 million $ 598,351
Aug 3, 9 PM $ 5.36
-0.05%
$ 85.69 million $ 594,895
Aug 3, 8 PM $ 5.36
-0.02%
$ 85.73 million $ 592,009
Aug 3, 7 PM $ 5.36
-0.13%
$ 85.75 million $ 597,092
Aug 3, 6 PM $ 5.37
-2.74%
$ 85.85 million $ 578,803
Aug 3, 5 PM $ 5.52
+0.41%
$ 88.27 million $ 554,579
Aug 3, 4 PM $ 5.49
+0.07%
$ 87.91 million $ 555,078
Aug 3, 3 PM $ 5.49
+0.15%
$ 87.85 million $ 559,984
Aug 3, 2 PM $ 5.48
+0.47%
$ 87.71 million $ 559,907
Aug 3, 1 PM $ 5.46
-0.01%
$ 87.3 million $ 558,816
Download