XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 5.34
-0.01%
$ 85.45 million $ 540,385
Today, at 12 PM $ 5.36
-1.48%
$ 85.69 million $ 538,092
Today, at 11 AM $ 5.44
+0.24%
$ 86.98 million $ 535,652
Today, at 10 AM $ 5.42
+0.24%
$ 86.77 million $ 540,238
Today, at 9 AM $ 5.41
-0.03%
$ 86.56 million $ 539,813
Today, at 8 AM $ 5.41
-0.22%
$ 86.59 million $ 542,469
Today, at 7 AM $ 5.42
+1.28%
$ 86.79 million $ 544,348
Today, at 6 AM $ 5.36
+0.06%
$ 85.69 million $ 548,895
Today, at 5 AM $ 5.35
-0.03%
$ 85.64 million $ 547,880
Today, at 4 AM $ 5.35
+0.00%
$ 85.67 million $ 557,951
Today, at 3 AM $ 5.35
+0.06%
$ 85.66 million $ 559,528
Today, at 2 AM $ 5.35
+0.11%
$ 85.61 million $ 566,248
Today, at 1 AM $ 5.34
+0.14%
$ 85.51 million $ 567,350
Today, at 12 AM $ 5.34
+0.21%
$ 85.39 million $ 568,530
Yesterday, at 11 PM $ 5.32
-0.04%
$ 85.16 million $ 550,244
Yesterday, at 10 PM $ 5.33
-0.03%
$ 85.2 million $ 551,889
Yesterday, at 9 PM $ 5.33
+0.10%
$ 85.23 million $ 558,233
Yesterday, at 8 PM $ 5.32
+0.10%
$ 85.14 million $ 553,794
Yesterday, at 7 PM $ 5.32
+0.01%
$ 85.06 million $ 556,971
Yesterday, at 6 PM $ 5.32
+0.02%
$ 85.04 million $ 551,566
Yesterday, at 5 PM $ 5.31
-0.07%
$ 85.02 million $ 550,538
Yesterday, at 4 PM $ 5.32
-0.05%
$ 85.08 million $ 549,714
Yesterday, at 3 PM $ 5.32
+0.07%
$ 85.13 million $ 551,589
Yesterday, at 2 PM $ 5.32
-0.04%
$ 85.06 million $ 554,120
Yesterday, at 1 PM $ 5.32
+0.02%
$ 85.1 million $ 557,852
Yesterday, at 12 PM $ 5.32
-0.12%
$ 85.09 million $ 550,674
Yesterday, at 11 AM $ 5.32
+0.01%
$ 85.19 million $ 551,111
Yesterday, at 10 AM $ 5.32
-0.05%
$ 85.18 million $ 549,732
Yesterday, at 9 AM $ 5.33
+0.05%
$ 85.22 million $ 558,375
Yesterday, at 8 AM $ 5.32
+0.00%
$ 85.18 million $ 559,657
Yesterday, at 7 AM $ 5.32
+0.13%
$ 85.17 million $ 566,704
Yesterday, at 6 AM $ 5.32
+0.00%
$ 85.07 million $ 565,614
Yesterday, at 5 AM $ 5.32
-0.04%
$ 85.07 million $ 566,114
Yesterday, at 4 AM $ 5.32
-0.04%
$ 85.1 million $ 559,966
Yesterday, at 3 AM $ 5.32
+0.03%
$ 85.14 million $ 564,969
Yesterday, at 2 AM $ 5.32
-0.10%
$ 85.13 million $ 561,153
Yesterday, at 1 AM $ 5.33
+0.00%
$ 85.21 million $ 560,662
Yesterday, at 12 AM $ 5.33
+0.10%
$ 85.21 million $ 557,049
Jun 13, 11 PM $ 5.32
-0.09%
$ 85.13 million $ 556,839
Jun 13, 10 PM $ 5.33
+0.01%
$ 85.21 million $ 551,853
Jun 13, 9 PM $ 5.32
+0.00%
$ 85.19 million $ 548,725
Jun 13, 8 PM $ 5.32
+0.03%
$ 85.19 million $ 547,822
Jun 13, 7 PM $ 5.32
+0.02%
$ 85.17 million $ 547,319
Jun 13, 6 PM $ 5.32
+0.10%
$ 85.15 million $ 551,912
Jun 13, 5 PM $ 5.32
-0.02%
$ 85.07 million $ 555,399
Jun 13, 4 PM $ 5.32
-0.13%
$ 85.09 million $ 558,775
Jun 13, 3 PM $ 5.32
-0.03%
$ 85.2 million $ 553,663
Jun 13, 2 PM $ 5.33
+0.08%
$ 85.22 million $ 556,726
Jun 13, 1 PM $ 5.32
-0.05%
$ 85.16 million $ 555,547
Jun 13, 12 PM $ 5.32
-0.03%
$ 85.2 million $ 563,982
Download