XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 5.34
+0.00%
$ 85.46 million $ 550,443
3:31 PM $ 5.34
+0.00%
$ 85.46 million $ 550,351
3:30 PM $ 5.34
-0.02%
$ 85.46 million $ 550,245
3:29 PM $ 5.34
-0.02%
$ 85.46 million $ 549,587
3:28 PM $ 5.34
+0.07%
$ 85.46 million $ 544,011
3:27 PM $ 5.34
+0.00%
$ 85.46 million $ 543,935
3:26 PM $ 5.34
+0.00%
$ 85.46 million $ 542,144
3:25 PM $ 5.34
+0.00%
$ 85.46 million $ 542,118
3:24 PM $ 5.34
+0.00%
$ 85.42 million $ 542,242
3:23 PM $ 5.34
+0.00%
$ 85.42 million $ 542,242
3:22 PM $ 5.34
+0.10%
$ 85.42 million $ 541,753
3:21 PM $ 5.33
+0.01%
$ 85.42 million $ 541,901
3:20 PM $ 5.33
-0.01%
$ 85.42 million $ 541,901
3:19 PM $ 5.33
+0.01%
$ 85.34 million $ 542,019
3:18 PM $ 5.33
+0.01%
$ 85.34 million $ 542,277
3:17 PM $ 5.33
-0.15%
$ 85.34 million $ 539,388
3:16 PM $ 5.34
+0.00%
$ 85.34 million $ 539,611
3:15 PM $ 5.34
+0.00%
$ 85.34 million $ 539,980
3:14 PM $ 5.34
+0.01%
$ 85.46 million $ 539,980
3:13 PM $ 5.34
-0.01%
$ 85.46 million $ 539,961
3:12 PM $ 5.34
+0.07%
$ 85.46 million $ 539,566
3:11 PM $ 5.34
+0.00%
$ 85.46 million $ 539,620
3:10 PM $ 5.34
+0.01%
$ 85.46 million $ 539,672
3:09 PM $ 5.34
-0.01%
$ 85.39 million $ 539,651
3:08 PM $ 5.34
+0.01%
$ 85.39 million $ 539,635
3:07 PM $ 5.34
-0.03%
$ 85.39 million $ 538,808
3:06 PM $ 5.34
+0.01%
$ 85.39 million $ 538,697
3:05 PM $ 5.34
-0.01%
$ 85.39 million $ 538,580
3:04 PM $ 5.34
+0.00%
$ 85.42 million $ 538,580
3:03 PM $ 5.34
-0.01%
$ 85.42 million $ 538,589
3:02 PM $ 5.34
+0.01%
$ 85.42 million $ 538,215
3:01 PM $ 5.34
+0.01%
$ 85.42 million $ 538,276
3:00 PM $ 5.34
-0.01%
$ 85.42 million $ 538,210
2:59 PM $ 5.34
+0.00%
$ 85.39 million $ 538,184
2:58 PM $ 5.34
+0.00%
$ 85.39 million $ 538,084
2:57 PM $ 5.34
-0.05%
$ 85.39 million $ 537,629
2:56 PM $ 5.34
+0.00%
$ 85.39 million $ 537,469
2:55 PM $ 5.34
-0.01%
$ 85.39 million $ 537,397
2:54 PM $ 5.34
+0.01%
$ 85.44 million $ 537,294
2:53 PM $ 5.34
+0.01%
$ 85.44 million $ 537,196
2:52 PM $ 5.34
+0.06%
$ 85.44 million $ 537,139
2:51 PM $ 5.34
+0.00%
$ 85.44 million $ 537,118
2:50 PM $ 5.34
-0.01%
$ 85.44 million $ 537,118
2:49 PM $ 5.34
+0.01%
$ 85.37 million $ 536,899
2:48 PM $ 5.34
+0.00%
$ 85.37 million $ 536,632
2:47 PM $ 5.34
-0.04%
$ 85.37 million $ 536,741
2:46 PM $ 5.34
+0.00%
$ 85.37 million $ 536,485
2:45 PM $ 5.34
+0.00%
$ 85.37 million $ 536,279
2:44 PM $ 5.34
+0.01%
$ 85.41 million $ 536,108
2:43 PM $ 5.34
-0.01%
$ 85.41 million $ 535,842
Download