XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 5.31
+0.00%
$ 8.5 million $ 596,761
2:13 PM $ 5.31
-0.10%
$ 8.5 million $ 596,488
2:12 PM $ 5.31
-0.01%
$ 8.5 million $ 596,133
2:11 PM $ 5.31
+0.00%
$ 8.5 million $ 596,110
2:10 PM $ 5.31
+0.00%
$ 8.5 million $ 596,064
2:09 PM $ 5.31
+0.00%
$ 8.5 million $ 594,519
2:08 PM $ 5.31
-0.03%
$ 8.5 million $ 593,616
2:07 PM $ 5.31
-0.07%
$ 8.5 million $ 593,172
2:06 PM $ 5.32
+0.00%
$ 8.5 million $ 592,036
2:05 PM $ 5.32
+0.02%
$ 8.5 million $ 592,066
2:04 PM $ 5.32
-0.01%
$ 8.51 million $ 591,833
2:03 PM $ 5.32
-0.10%
$ 8.51 million $ 591,826
2:02 PM $ 5.32
-0.02%
$ 8.51 million $ 592,505
2:01 PM $ 5.32
+0.00%
$ 8.51 million $ 592,499
2:00 PM $ 5.32
+0.00%
$ 8.51 million $ 592,778
1:59 PM $ 5.32
+0.00%
$ 8.52 million $ 592,937
1:58 PM $ 5.32
-0.01%
$ 8.52 million $ 593,105
1:57 PM $ 5.33
+0.00%
$ 8.52 million $ 593,543
1:56 PM $ 5.33
-0.01%
$ 8.52 million $ 593,511
1:55 PM $ 5.33
+0.01%
$ 8.52 million $ 593,277
1:54 PM $ 5.33
-0.01%
$ 8.52 million $ 593,286
1:53 PM $ 5.33
-0.22%
$ 8.52 million $ 593,238
1:52 PM $ 5.34
-0.03%
$ 8.52 million $ 588,975
1:51 PM $ 5.34
-0.01%
$ 8.52 million $ 584,620
1:50 PM $ 5.34
-0.02%
$ 8.52 million $ 583,065
1:49 PM $ 5.34
-0.03%
$ 8.55 million $ 582,426
1:48 PM $ 5.34
-0.03%
$ 8.55 million $ 581,377
1:47 PM $ 5.34
-0.01%
$ 8.55 million $ 581,603
1:46 PM $ 5.34
+0.00%
$ 8.55 million $ 580,515
1:45 PM $ 5.34
-0.01%
$ 8.55 million $ 579,977
1:44 PM $ 5.34
-0.01%
$ 8.55 million $ 579,894
1:43 PM $ 5.34
+0.02%
$ 8.55 million $ 579,783
1:42 PM $ 5.34
+0.01%
$ 8.55 million $ 580,016
1:41 PM $ 5.34
+0.01%
$ 8.55 million $ 580,054
1:40 PM $ 5.34
+0.01%
$ 8.55 million $ 580,048
1:39 PM $ 5.34
+0.00%
$ 8.55 million $ 580,064
1:38 PM $ 5.34
-0.08%
$ 8.55 million $ 580,101
1:37 PM $ 5.35
-0.02%
$ 8.55 million $ 579,571
1:36 PM $ 5.35
-0.01%
$ 8.55 million $ 579,645
1:35 PM $ 5.35
+0.00%
$ 8.55 million $ 579,741
1:34 PM $ 5.35
-0.01%
$ 8.56 million $ 580,005
1:33 PM $ 5.35
+0.07%
$ 8.56 million $ 579,928
1:32 PM $ 5.34
+0.00%
$ 8.56 million $ 579,366
1:31 PM $ 5.34
+0.00%
$ 8.56 million $ 579,299
1:30 PM $ 5.34
+0.00%
$ 8.56 million $ 579,146
1:29 PM $ 5.34
+0.01%
$ 8.55 million $ 579,108
1:28 PM $ 5.34
+0.06%
$ 8.55 million $ 574,189
1:27 PM $ 5.34
-0.01%
$ 8.55 million $ 573,455
1:26 PM $ 5.34
+0.00%
$ 8.55 million $ 573,327
1:25 PM $ 5.34
-0.01%
$ 8.55 million $ 573,181
Download