XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 5.28
-2.55%
$ 84.45 million $ 55.48 million
Feb 2026 $ 5.42
-12.25%
$ 86.66 million $ 55.64 million
Jan 2026 $ 6.16
+20.71%
$ 98.76 million $ 57.83 million
Dec 2025 $ 5.1
+7.32%
$ 81.61 million $ 35.87 million
Nov 2025 $ 4.75
-7.80%
$ 76.09 million $ 7.11 million
Oct 2025 $ 5.13
-0.74%
$ 82.49 million $ 2.29 million
Sep 2025 $ 5.11
+7.55%
$ 82.72 million $ 287,822
Aug 2025 $ 4.75
+6.70%
$ 76.08 million $ 20.85 million
Jul 2025 $ 4.44
-1.27%
$ 71.21 million $ 4.03 million
Download