Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $5.6
+2.30%
$8.96 million $17.58 million
Jul 2026 $5.46
+2.63%
$87.56 million $12.74 million
Jun 2026 $5.32
+0.00%
$85.15 million $8.09 million
May 2026 $5.32
-1.41%
$85.14 million $17.8 million
Apr 2026 $5.4
+2.24%
$86.37 million $59.45 million
Mar 2026 $5.28
-2.55%
$84.45 million $55.48 million
Feb 2026 $5.42
-12.25%
$86.66 million $55.64 million
Jan 2026 $6.16
+20.71%
$98.76 million $57.83 million
Dec 2025 $5.1
+7.32%
$81.61 million $35.87 million
Nov 2025 $4.75
-7.80%
$76.09 million $7.11 million
Oct 2025 $5.13
-0.74%
$82.49 million $2.29 million
Sep 2025 $5.11
+7.55%
$82.72 million $287,822
Aug 2025 $4.75
+6.70%
$76.08 million $20.85 million
Jul 2025 $4.44
-1.27%
$71.21 million $4.03 million
Download