XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 5.51
+4.14%
$ 88.1 million $ 12.49 million
Apr 6 $ 5.29
-0.19%
$ 84.69 million $ 12.04 million
Mar 30 $ 5.29
+0.89%
$ 84.79 million $ 9.99 million
Mar 23 $ 5.24
+1.98%
$ 83.85 million $ 6.73 million
Mar 16 $ 5.14
-9.02%
$ 82.19 million $ 11.15 million
Mar 9 $ 5.65
+6.11%
$ 90.35 million $ 14.21 million
Mar 2 $ 5.35
-0.99%
$ 85.15 million $ 16.09 million
Feb 23 $ 5.4
-4.38%
$ 86.41 million $ 13.21 million
Feb 16 $ 5.65
+1.49%
$ 90.37 million $ 11.81 million
Feb 9 $ 5.57
+3.44%
$ 89.02 million $ 12.02 million
Feb 2 $ 5.39
-12.11%
$ 86.17 million $ 12.57 million
Jan 26 $ 6.17
+11.13%
$ 98.2 million $ 14.02 million
Jan 19 $ 5.56
+4.67%
$ 88.87 million $ 11.34 million
Jan 12 $ 5.3
+3.17%
$ 84.99 million $ 10.6 million
Jan 5 $ 5.16
+0.75%
$ 82.24 million $ 10.85 million
Dec 29 $ 5.11
+0.88%
$ 81.91 million $ 12.38 million
Dec 22 $ 5.07
+0.17%
$ 81.07 million $ 11.82 million
Dec 15 $ 5.06
+5.59%
$ 80.9 million $ 11.36 million
Dec 8 $ 4.81
+0.70%
$ 76.72 million $ 1.05 million
Dec 1 $ 4.77
+0.40%
$ 76.35 million $ 653,948
Nov 24 $ 4.75
+0.31%
$ 76.09 million $ 1.06 million
Nov 17 $ 4.74
-2.48%
$ 75.82 million $ 1.33 million
Nov 10 $ 4.83
-0.51%
$ 77.81 million $ 1.54 million
Nov 3 $ 4.86
-5.86%
$ 77.82 million $ 2.05 million
Oct 27 $ 5.16
+4.99%
$ 82.52 million $ 1.68 million
Oct 20 $ 4.92
+1.84%
$ 78.62 million $ 926,595
Oct 13 $ 4.83
-2.25%
$ 77.22 million $ 10,439
Oct 6 $ 4.93
-2.53%
$ 79.04 million $ 6,394
Sep 29 $ 5.06
-0.76%
$ 81.01 million $ 37,139
Sep 22 $ 5.1
+5.33%
$ 81.65 million $ 128,911
Sep 15 $ 4.83
+2.94%
$ 77.52 million $ 69,242
Sep 8 $ 4.69
-1.53%
$ 75.02 million $ 64,349
Sep 1 $ 4.76
+0.16%
$ 76.2 million $ 7,831
Aug 25 $ 4.75
+2.54%
$ 76.08 million $ 23,716
Aug 18 $ 4.64
+1.57%
$ 74.1 million $ 52,843
Aug 11 $ 4.56
+1.46%
$ 73.02 million $ 182,243
Aug 4 $ 4.5
+0.97%
$ 71.97 million $ 11.79 million
Jul 28 $ 4.45
+0.21%
$ 71.23 million $ 7.9 million
Jul 21 $ 4.44
-1.20%
$ 71.13 million $ 674,060
Download