XU3O8 Historical Data

XU3O8 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 5.31
+0.00%
$ 84.93 million $ 571,757
Jul 18, 5 AM $ 5.31
-0.07%
$ 84.93 million $ 568,040
Jul 18, 4 AM $ 5.31
+0.02%
$ 84.99 million $ 570,157
Jul 18, 3 AM $ 5.31
+0.04%
$ 84.97 million $ 575,131
Jul 18, 2 AM $ 5.31
+0.04%
$ 84.94 million $ 574,240
Jul 18, 1 AM $ 5.31
-0.03%
$ 84.91 million $ 570,181
Jul 18, 12 AM $ 5.31
-0.02%
$ 84.93 million $ 571,914
Jul 17, 11 PM $ 5.31
+0.02%
$ 84.95 million $ 574,550
Jul 17, 10 PM $ 5.31
-0.04%
$ 84.93 million $ 576,972
Jul 17, 9 PM $ 5.31
-0.02%
$ 84.96 million $ 578,341
Jul 17, 8 PM $ 5.31
-0.08%
$ 84.98 million $ 575,655
Jul 17, 7 PM $ 5.32
-0.23%
$ 85.05 million $ 577,474
Jul 17, 6 PM $ 5.33
+0.03%
$ 85.25 million $ 578,442
Jul 17, 5 PM $ 5.33
+0.04%
$ 85.23 million $ 606,862
Jul 17, 4 PM $ 5.32
+0.12%
$ 85.19 million $ 599,931
Jul 17, 3 PM $ 5.32
+0.11%
$ 85.09 million $ 615,976
Jul 17, 2 PM $ 5.31
+0.47%
$ 85 million $ 619,471
Jul 17, 1 PM $ 5.29
-0.06%
$ 84.6 million $ 622,918
Jul 17, 12 PM $ 5.29
-0.05%
$ 84.66 million $ 628,799
Jul 17, 11 AM $ 5.29
+0.02%
$ 84.71 million $ 634,265
Jul 17, 10 AM $ 5.29
+0.11%
$ 84.69 million $ 635,048
Jul 17, 9 AM $ 5.29
+0.04%
$ 84.6 million $ 629,855
Jul 17, 8 AM $ 5.29
-0.18%
$ 84.57 million $ 612,514
Jul 17, 7 AM $ 5.3
-0.35%
$ 84.73 million $ 595,473
Jul 17, 6 AM $ 5.31
-0.01%
$ 85.03 million $ 593,513
Jul 17, 5 AM $ 5.32
-0.08%
$ 85.04 million $ 597,132
Jul 17, 4 AM $ 5.32
-0.01%
$ 85.11 million $ 590,611
Jul 17, 3 AM $ 5.32
-0.03%
$ 85.12 million $ 586,010
Jul 17, 2 AM $ 5.32
+0.05%
$ 85.15 million $ 586,671
Jul 17, 1 AM $ 5.32
-0.13%
$ 85.11 million $ 586,526
Jul 17, 12 AM $ 5.33
-0.17%
$ 85.22 million $ 588,789
Jul 16, 11 PM $ 5.34
+0.04%
$ 85.36 million $ 584,716
Jul 16, 10 PM $ 5.33
+0.00%
$ 85.33 million $ 583,164
Jul 16, 9 PM $ 5.33
+0.01%
$ 85.33 million $ 585,826
Jul 16, 8 PM $ 5.33
+0.00%
$ 85.32 million $ 589,234
Jul 16, 7 PM $ 5.33
-0.12%
$ 85.32 million $ 592,964
Jul 16, 6 PM $ 5.34
+0.50%
$ 85.42 million $ 589,292
Jul 16, 5 PM $ 5.31
-0.18%
$ 85 million $ 568,831
Jul 16, 4 PM $ 5.32
-0.09%
$ 85.15 million $ 560,462
Jul 16, 3 PM $ 5.33
-0.06%
$ 85.23 million $ 554,497
Jul 16, 2 PM $ 5.33
-0.07%
$ 85.28 million $ 567,224
Jul 16, 1 PM $ 5.33
+0.10%
$ 85.34 million $ 568,758
Jul 16, 12 PM $ 5.33
-0.05%
$ 85.26 million $ 564,740
Jul 16, 11 AM $ 5.33
+0.05%
$ 85.3 million $ 563,043
Jul 16, 10 AM $ 5.33
+0.10%
$ 85.26 million $ 561,676
Jul 16, 9 AM $ 5.32
+0.11%
$ 85.18 million $ 566,594
Jul 16, 8 AM $ 5.32
+0.10%
$ 85.09 million $ 572,489
Jul 16, 7 AM $ 5.31
-0.11%
$ 85 million $ 575,298
Jul 16, 6 AM $ 5.32
-0.06%
$ 85.1 million $ 569,499
Jul 16, 5 AM $ 5.32
+0.04%
$ 85.15 million $ 567,054