XU3O8 Historical Data

XU3O8 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 5.32
+0.11%
$ 85.18 million $ 566,594
Jul 16, 8 AM $ 5.32
+0.10%
$ 85.09 million $ 572,489
Jul 16, 7 AM $ 5.31
-0.11%
$ 85 million $ 575,298
Jul 16, 6 AM $ 5.32
-0.06%
$ 85.1 million $ 569,499
Jul 16, 5 AM $ 5.32
+0.04%
$ 85.15 million $ 567,054
Jul 16, 4 AM $ 5.32
-0.05%
$ 85.11 million $ 573,312
Jul 16, 3 AM $ 5.32
+0.02%
$ 85.16 million $ 574,959
Jul 16, 2 AM $ 5.32
-0.10%
$ 85.14 million $ 569,034
Jul 16, 1 AM $ 5.33
+0.03%
$ 85.22 million $ 570,664
Jul 16, 12 AM $ 5.32
-0.05%
$ 85.17 million $ 571,510
Jul 15, 11 PM $ 5.33
-0.02%
$ 85.22 million $ 576,965
Jul 15, 10 PM $ 5.33
+0.06%
$ 85.24 million $ 582,764
Jul 15, 9 PM $ 5.32
+0.00%
$ 85.19 million $ 585,119
Jul 15, 8 PM $ 5.32
+0.02%
$ 85.19 million $ 582,478
Jul 15, 7 PM $ 5.32
-0.05%
$ 85.18 million $ 579,722
Jul 15, 6 PM $ 5.33
+0.04%
$ 85.22 million $ 582,934
Jul 15, 5 PM $ 5.32
+0.08%
$ 85.19 million $ 576,540
Jul 15, 4 PM $ 5.32
-0.04%
$ 85.12 million $ 578,436
Jul 15, 3 PM $ 5.32
-0.01%
$ 85.15 million $ 577,471
Jul 15, 2 PM $ 5.32
-0.15%
$ 85.17 million $ 564,131
Jul 15, 1 PM $ 5.33
+0.14%
$ 85.29 million $ 563,988
Jul 15, 12 PM $ 5.32
+0.23%
$ 85.17 million $ 563,295
Jul 15, 11 AM $ 5.31
+0.06%
$ 84.97 million $ 558,016
Jul 15, 10 AM $ 5.31
+0.00%
$ 84.92 million $ 557,446
Jul 15, 9 AM $ 5.31
-0.08%
$ 84.92 million $ 555,687
Jul 15, 8 AM $ 5.31
-0.11%
$ 84.98 million $ 557,947
Jul 15, 7 AM $ 5.32
-0.12%
$ 85.07 million $ 563,170
Jul 15, 6 AM $ 5.32
+0.04%
$ 85.17 million $ 571,236
Jul 15, 5 AM $ 5.32
-0.05%
$ 85.13 million $ 569,745
Jul 15, 4 AM $ 5.32
+0.07%
$ 85.17 million $ 566,258
Jul 15, 3 AM $ 5.32
+0.07%
$ 85.11 million $ 567,455
Jul 15, 2 AM $ 5.32
-0.07%
$ 85.05 million $ 574,687
Jul 15, 1 AM $ 5.32
-0.08%
$ 85.11 million $ 573,810
Jul 15, 12 AM $ 5.32
-0.02%
$ 85.17 million $ 574,672
Jul 14, 11 PM $ 5.32
+0.01%
$ 85.18 million $ 571,792
Jul 14, 10 PM $ 5.32
+0.06%
$ 85.17 million $ 566,876
Jul 14, 9 PM $ 5.32
-0.01%
$ 85.12 million $ 568,327
Jul 14, 8 PM $ 5.32
+0.02%
$ 85.13 million $ 572,779
Jul 14, 7 PM $ 5.32
+0.10%
$ 85.11 million $ 577,319
Jul 14, 6 PM $ 5.31
-0.03%
$ 85.02 million $ 574,918
Jul 14, 5 PM $ 5.32
-0.33%
$ 85.05 million $ 581,458
Jul 14, 4 PM $ 5.33
-0.19%
$ 85.34 million $ 570,291
Jul 14, 3 PM $ 5.34
+0.22%
$ 85.5 million $ 561,117
Jul 14, 2 PM $ 5.33
+0.13%
$ 85.32 million $ 553,157
Jul 14, 1 PM $ 5.33
+0.40%
$ 85.2 million $ 541,295
Jul 14, 12 PM $ 5.3
+0.08%
$ 84.86 million $ 539,761
Jul 14, 11 AM $ 5.3
+0.01%
$ 84.79 million $ 537,806
Jul 14, 10 AM $ 5.3
+0.01%
$ 84.78 million $ 537,080
Jul 14, 9 AM $ 5.3
-0.09%
$ 84.77 million $ 535,374
Jul 14, 8 AM $ 5.3
+0.03%
$ 84.84 million $ 550,805