XU3O8 Historical Data

XU3O8 Page 11
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 5.32
-0.05%
$ 8.51 million $ 601,591
5:03 PM $ 5.32
-0.01%
$ 8.51 million $ 601,127
5:02 PM $ 5.32
+0.00%
$ 8.51 million $ 600,949
5:01 PM $ 5.32
+0.00%
$ 8.51 million $ 600,885
5:00 PM $ 5.32
+0.01%
$ 8.51 million $ 600,788
4:59 PM $ 5.32
+0.01%
$ 8.51 million $ 600,734
4:58 PM $ 5.32
+0.00%
$ 8.51 million $ 599,991
4:57 PM $ 5.32
+0.02%
$ 8.51 million $ 599,984
4:56 PM $ 5.32
+0.01%
$ 8.51 million $ 599,989
4:55 PM $ 5.32
-0.01%
$ 8.51 million $ 599,834
4:54 PM $ 5.32
+0.02%
$ 8.51 million $ 599,794
4:53 PM $ 5.32
-0.01%
$ 8.51 million $ 601,090
4:52 PM $ 5.32
-0.01%
$ 8.51 million $ 601,105
4:51 PM $ 5.32
-0.01%
$ 8.51 million $ 600,965
4:50 PM $ 5.32
+0.00%
$ 8.51 million $ 600,990
4:49 PM $ 5.32
+0.06%
$ 8.51 million $ 600,944
4:48 PM $ 5.32
-0.01%
$ 8.51 million $ 601,280
4:47 PM $ 5.32
+0.01%
$ 8.51 million $ 601,315
4:46 PM $ 5.32
+0.00%
$ 8.51 million $ 601,264
4:45 PM $ 5.32
+0.01%
$ 8.51 million $ 601,298
4:44 PM $ 5.31
-0.10%
$ 8.5 million $ 601,203
4:43 PM $ 5.32
+0.01%
$ 8.5 million $ 601,517
4:42 PM $ 5.32
+0.01%
$ 8.5 million $ 601,505
4:41 PM $ 5.32
-0.01%
$ 8.5 million $ 601,539
4:40 PM $ 5.32
+0.00%
$ 8.5 million $ 601,539
4:39 PM $ 5.32
-0.02%
$ 8.51 million $ 601,566
4:38 PM $ 5.32
+0.00%
$ 8.51 million $ 601,697
4:37 PM $ 5.32
+0.00%
$ 8.51 million $ 601,676
4:36 PM $ 5.32
+0.00%
$ 8.51 million $ 601,766
4:35 PM $ 5.32
+0.00%
$ 8.51 million $ 601,738
4:34 PM $ 5.32
-0.03%
$ 8.51 million $ 601,785
4:33 PM $ 5.32
-0.01%
$ 8.51 million $ 601,203
4:32 PM $ 5.32
-0.01%
$ 8.51 million $ 601,295
4:31 PM $ 5.32
+0.00%
$ 8.51 million $ 601,323
4:30 PM $ 5.32
+0.01%
$ 8.51 million $ 601,498
4:29 PM $ 5.32
+0.00%
$ 8.52 million $ 601,507
4:28 PM $ 5.32
+0.00%
$ 8.52 million $ 600,952
4:27 PM $ 5.32
+0.00%
$ 8.52 million $ 600,938
4:26 PM $ 5.32
+0.00%
$ 8.52 million $ 600,946
4:25 PM $ 5.32
+0.00%
$ 8.52 million $ 600,986
4:24 PM $ 5.32
-0.01%
$ 8.51 million $ 600,999
4:23 PM $ 5.32
+0.01%
$ 8.51 million $ 601,045
4:22 PM $ 5.32
+0.01%
$ 8.51 million $ 600,386
4:21 PM $ 5.32
-0.01%
$ 8.51 million $ 600,474
4:20 PM $ 5.32
+0.01%
$ 8.51 million $ 600,528
4:19 PM $ 5.32
-0.01%
$ 8.51 million $ 600,623
4:18 PM $ 5.32
-0.03%
$ 8.51 million $ 600,674
4:17 PM $ 5.32
-0.01%
$ 8.51 million $ 600,345
4:16 PM $ 5.32
+0.01%
$ 8.51 million $ 600,422
4:15 PM $ 5.32
+0.00%
$ 8.51 million $ 600,492