XU3O8 Historical Data

XU3O8 Page 11
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 5.4
+0.00%
$ 86.38 million $ 2.02 million
12:43 AM $ 5.4
+0.00%
$ 86.38 million $ 2.02 million
12:42 AM $ 5.4
+0.12%
$ 86.38 million $ 2.02 million
12:41 AM $ 5.39
+0.00%
$ 86.38 million $ 2.02 million
12:40 AM $ 5.39
+0.00%
$ 86.38 million $ 2.02 million
12:39 AM $ 5.39
+0.00%
$ 86.28 million $ 2.02 million
12:38 AM $ 5.39
+0.00%
$ 86.28 million $ 2.02 million
12:37 AM $ 5.39
-0.26%
$ 86.28 million $ 2.02 million
12:36 AM $ 5.41
+0.00%
$ 86.28 million $ 2.02 million
12:35 AM $ 5.41
+0.00%
$ 86.28 million $ 2.02 million
12:34 AM $ 5.41
+0.00%
$ 86.5 million $ 2.02 million
12:33 AM $ 5.41
+0.00%
$ 86.5 million $ 2.02 million
12:32 AM $ 5.41
-0.04%
$ 86.5 million $ 2.02 million
12:31 AM $ 5.41
+0.00%
$ 86.5 million $ 2.02 million
12:30 AM $ 5.41
+0.00%
$ 86.5 million $ 2.02 million
12:29 AM $ 5.41
+0.00%
$ 86.53 million $ 2.02 million
12:28 AM $ 5.41
+0.00%
$ 86.53 million $ 2.02 million
12:27 AM $ 5.41
+0.14%
$ 86.53 million $ 2.02 million
12:26 AM $ 5.4
+0.00%
$ 86.53 million $ 2.02 million
12:25 AM $ 5.4
+0.00%
$ 86.53 million $ 2.02 million
12:24 AM $ 5.4
+0.00%
$ 86.4 million $ 2.02 million
12:23 AM $ 5.4
-0.01%
$ 86.4 million $ 2.02 million
12:22 AM $ 5.4
-0.07%
$ 86.4 million $ 2.02 million
12:21 AM $ 5.4
+0.00%
$ 86.4 million $ 2.02 million
12:20 AM $ 5.4
+0.00%
$ 86.4 million $ 2.02 million
12:19 AM $ 5.4
+0.00%
$ 86.48 million $ 2.02 million
12:18 AM $ 5.4
+0.00%
$ 86.48 million $ 2.02 million
12:17 AM $ 5.4
+0.15%
$ 86.48 million $ 2.02 million
12:16 AM $ 5.4
+0.00%
$ 86.48 million $ 2.02 million
12:15 AM $ 5.4
+0.00%
$ 86.48 million $ 2.02 million
12:14 AM $ 5.4
+0.00%
$ 86.34 million $ 2.02 million
12:13 AM $ 5.4
+0.00%
$ 86.34 million $ 2.02 million
12:12 AM $ 5.4
+0.05%
$ 86.34 million $ 2.02 million
12:11 AM $ 5.39
+0.00%
$ 86.34 million $ 2.01 million
12:10 AM $ 5.39
+0.00%
$ 86.34 million $ 2.01 million
12:09 AM $ 5.39
+0.00%
$ 86.3 million $ 2.01 million
12:08 AM $ 5.39
+0.00%
$ 86.3 million $ 2.01 million
12:07 AM $ 5.39
-0.25%
$ 86.3 million $ 2.01 million
12:06 AM $ 5.41
+0.00%
$ 86.3 million $ 2.01 million
12:05 AM $ 5.41
+0.00%
$ 86.3 million $ 2.01 million
12:04 AM $ 5.41
+0.00%
$ 86.51 million $ 2.01 million
12:03 AM $ 5.41
+0.00%
$ 86.51 million $ 2.01 million
12:02 AM $ 5.41
+0.00%
$ 86.51 million $ 2.01 million
12:01 AM $ 5.41
+0.00%
$ 86.51 million $ 2.01 million
12:00 AM $ 5.41
+0.00%
$ 86.51 million $ 2.01 million
11:59 PM $ 5.41
+0.00%
$ 86.51 million $ 2.01 million
11:58 PM $ 5.41
+0.00%
$ 86.51 million $ 2.01 million
11:57 PM $ 5.41
+0.00%
$ 86.51 million $ 2.01 million
11:56 PM $ 5.41
+0.00%
$ 86.51 million $ 2.01 million
11:55 PM $ 5.41
+0.00%
$ 86.51 million $ 2.01 million