XU3O8 Historical Data

XU3O8 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 5.3
+0.03%
$ 84.84 million $ 550,805
Jul 14, 7 AM $ 5.3
-0.20%
$ 84.82 million $ 554,613
Jul 14, 6 AM $ 5.31
+0.03%
$ 85 million $ 551,903
Jul 14, 5 AM $ 5.31
-0.05%
$ 84.98 million $ 556,024
Jul 14, 4 AM $ 5.31
+0.06%
$ 85.02 million $ 554,657
Jul 14, 3 AM $ 5.31
-0.02%
$ 84.96 million $ 553,861
Jul 14, 2 AM $ 5.31
-0.08%
$ 84.98 million $ 553,288
Jul 14, 1 AM $ 5.32
-0.01%
$ 85.06 million $ 559,623
Jul 14, 12 AM $ 5.32
-0.03%
$ 85.07 million $ 558,345
Jul 13, 11 PM $ 5.32
+0.01%
$ 85.09 million $ 569,210
Jul 13, 10 PM $ 5.32
-0.01%
$ 85.08 million $ 577,727
Jul 13, 9 PM $ 5.32
+0.01%
$ 85.09 million $ 577,171
Jul 13, 8 PM $ 5.32
+1.19%
$ 85.08 million $ 575,261
Jul 13, 7 PM $ 5.25
-0.19%
$ 84.08 million $ 580,907
Jul 13, 6 PM $ 5.26
-0.14%
$ 84.24 million $ 584,424
Jul 13, 5 PM $ 5.27
-0.03%
$ 84.36 million $ 577,668
Jul 13, 4 PM $ 5.27
-0.29%
$ 84.38 million $ 583,104
Jul 13, 3 PM $ 5.29
-0.07%
$ 84.63 million $ 590,959
Jul 13, 2 PM $ 5.29
-0.29%
$ 84.69 million $ 603,294
Jul 13, 1 PM $ 5.31
+0.12%
$ 84.93 million $ 613,440
Jul 13, 12 PM $ 5.3
-0.11%
$ 84.83 million $ 611,457
Jul 13, 11 AM $ 5.31
+0.09%
$ 84.92 million $ 613,448
Jul 13, 10 AM $ 5.3
+0.05%
$ 84.84 million $ 615,333
Jul 13, 9 AM $ 5.3
-0.04%
$ 84.8 million $ 620,193
Jul 13, 8 AM $ 5.3
+0.23%
$ 84.84 million $ 600,717
Jul 13, 7 AM $ 5.29
-0.59%
$ 84.65 million $ 588,124
Jul 13, 6 AM $ 5.32
+0.10%
$ 85.15 million $ 589,987
Jul 13, 5 AM $ 5.32
-0.10%
$ 85.07 million $ 585,711
Jul 13, 4 AM $ 5.32
-0.03%
$ 85.16 million $ 588,500
Jul 13, 3 AM $ 5.32
-0.10%
$ 85.19 million $ 589,864
Jul 13, 2 AM $ 5.33
-0.12%
$ 85.27 million $ 584,394
Jul 13, 1 AM $ 5.34
-0.11%
$ 85.38 million $ 577,740
Jul 13, 12 AM $ 5.34
+0.05%
$ 85.47 million $ 582,977
Jul 12, 11 PM $ 5.34
-0.05%
$ 85.42 million $ 575,047
Jul 12, 10 PM $ 5.34
+0.05%
$ 85.46 million $ 571,432
Jul 12, 9 PM $ 5.34
-0.04%
$ 85.42 million $ 566,699
Jul 12, 8 PM $ 5.34
-0.05%
$ 85.45 million $ 562,030
Jul 12, 7 PM $ 5.34
+0.05%
$ 85.5 million $ 562,014
Jul 12, 6 PM $ 5.34
-0.03%
$ 85.46 million $ 562,610
Jul 12, 5 PM $ 5.34
+0.01%
$ 85.48 million $ 563,427
Jul 12, 4 PM $ 5.34
+0.02%
$ 85.48 million $ 569,947
Jul 12, 3 PM $ 5.34
-0.04%
$ 85.46 million $ 566,010
Jul 12, 2 PM $ 5.34
-0.04%
$ 85.5 million $ 562,862
Jul 12, 1 PM $ 5.35
+0.04%
$ 85.53 million $ 563,955
Jul 12, 12 PM $ 5.34
-0.02%
$ 85.5 million $ 566,492
Jul 12, 11 AM $ 5.34
+0.03%
$ 85.51 million $ 567,679
Jul 12, 10 AM $ 5.34
-0.03%
$ 85.48 million $ 565,270
Jul 12, 9 AM $ 5.34
-0.01%
$ 85.51 million $ 561,664
Jul 12, 8 AM $ 5.34
+0.05%
$ 85.52 million $ 563,350
Jul 12, 7 AM $ 5.34
+0.02%
$ 85.47 million $ 571,750