XU3O8 Historical Data

XU3O8 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 5.34
+0.02%
$ 85.47 million $ 571,750
Jul 12, 6 AM $ 5.34
-0.01%
$ 85.45 million $ 568,037
Jul 12, 5 AM $ 5.34
-0.04%
$ 85.46 million $ 572,188
Jul 12, 4 AM $ 5.34
-0.03%
$ 85.49 million $ 570,991
Jul 12, 3 AM $ 5.35
+0.03%
$ 85.52 million $ 568,219
Jul 12, 2 AM $ 5.34
+0.01%
$ 85.49 million $ 575,600
Jul 12, 1 AM $ 5.34
+0.07%
$ 85.49 million $ 583,353
Jul 12, 12 AM $ 5.34
-0.01%
$ 85.42 million $ 580,502
Jul 11, 11 PM $ 5.34
+0.00%
$ 85.43 million $ 580,757
Jul 11, 10 PM $ 5.34
-0.09%
$ 85.43 million $ 574,310
Jul 11, 9 PM $ 5.34
+0.00%
$ 85.51 million $ 575,045
Jul 11, 8 PM $ 5.34
+0.10%
$ 85.5 million $ 584,750
Jul 11, 7 PM $ 5.34
-0.01%
$ 85.42 million $ 574,817
Jul 11, 6 PM $ 5.34
+0.02%
$ 85.43 million $ 574,418
Jul 11, 5 PM $ 5.34
-0.05%
$ 85.42 million $ 582,503
Jul 11, 4 PM $ 5.34
+0.02%
$ 85.47 million $ 580,659
Jul 11, 3 PM $ 5.34
-0.09%
$ 85.45 million $ 583,612
Jul 11, 2 PM $ 5.35
+0.02%
$ 85.52 million $ 578,804
Jul 11, 1 PM $ 5.34
+0.06%
$ 85.51 million $ 576,399
Jul 11, 12 PM $ 5.34
-0.01%
$ 85.46 million $ 576,728
Jul 11, 11 AM $ 5.34
-0.01%
$ 85.47 million $ 590,162
Jul 11, 10 AM $ 5.34
+0.04%
$ 85.47 million $ 593,798
Jul 11, 9 AM $ 5.34
-0.12%
$ 85.45 million $ 596,426
Jul 11, 8 AM $ 5.35
+0.08%
$ 85.55 million $ 594,704
Jul 11, 7 AM $ 5.34
-0.05%
$ 85.48 million $ 596,019
Jul 11, 6 AM $ 5.35
+0.03%
$ 85.53 million $ 597,986
Jul 11, 5 AM $ 5.34
+0.01%
$ 85.51 million $ 594,098
Jul 11, 4 AM $ 5.34
-0.01%
$ 85.51 million $ 594,750
Jul 11, 3 AM $ 5.34
-0.01%
$ 85.52 million $ 590,376
Jul 11, 2 AM $ 5.34
+0.02%
$ 85.52 million $ 590,574
Jul 11, 1 AM $ 5.34
-0.02%
$ 85.5 million $ 583,213
Jul 11, 12 AM $ 5.34
-0.02%
$ 85.51 million $ 582,436
Jul 10, 11 PM $ 5.35
-0.01%
$ 85.53 million $ 575,309
Jul 10, 10 PM $ 5.35
+0.05%
$ 85.54 million $ 573,558
Jul 10, 9 PM $ 5.34
+0.03%
$ 85.49 million $ 572,391
Jul 10, 8 PM $ 5.34
+0.13%
$ 85.47 million $ 575,375
Jul 10, 7 PM $ 5.33
+0.29%
$ 85.36 million $ 576,170
Jul 10, 6 PM $ 5.32
+0.20%
$ 85.1 million $ 573,486
Jul 10, 5 PM $ 5.31
+0.19%
$ 84.94 million $ 564,844
Jul 10, 4 PM $ 5.3
+0.11%
$ 84.78 million $ 568,604
Jul 10, 3 PM $ 5.29
-0.09%
$ 84.68 million $ 566,328
Jul 10, 2 PM $ 5.3
-0.48%
$ 84.76 million $ 570,556
Jul 10, 1 PM $ 5.32
+0.00%
$ 85.16 million $ 579,125
Jul 10, 12 PM $ 5.32
-0.02%
$ 85.16 million $ 584,170
Jul 10, 11 AM $ 5.32
+0.08%
$ 85.18 million $ 572,506
Jul 10, 10 AM $ 5.32
+0.03%
$ 85.11 million $ 573,126
Jul 10, 9 AM $ 5.32
+0.02%
$ 85.09 million $ 577,480
Jul 10, 8 AM $ 5.32
+0.05%
$ 85.08 million $ 586,005
Jul 10, 7 AM $ 5.31
-0.02%
$ 85.03 million $ 585,357
Jul 10, 6 AM $ 5.32
-0.15%
$ 85.05 million $ 587,591