XU3O8 Historical Data

XU3O8 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 5.23
-0.02%
$ 83.75 million $ 2.05 million
Apr 2, 10 AM $ 5.24
-0.20%
$ 83.77 million $ 2.06 million
Apr 2, 9 AM $ 5.25
-0.01%
$ 83.93 million $ 2.05 million
Apr 2, 8 AM $ 5.25
-0.12%
$ 83.94 million $ 2 million
Apr 2, 7 AM $ 5.25
-0.50%
$ 84.05 million $ 1.97 million
Apr 2, 6 AM $ 5.28
+0.17%
$ 84.47 million $ 1.93 million
Apr 2, 5 AM $ 5.27
+0.02%
$ 84.33 million $ 1.88 million
Apr 2, 4 AM $ 5.27
-0.39%
$ 84.31 million $ 1.83 million
Apr 2, 3 AM $ 5.29
-0.04%
$ 84.64 million $ 1.79 million
Apr 2, 2 AM $ 5.29
+0.04%
$ 84.68 million $ 1.72 million
Apr 2, 1 AM $ 5.29
-0.34%
$ 84.65 million $ 1.67 million
Apr 2, 12 AM $ 5.31
-0.01%
$ 84.94 million $ 1.62 million
Apr 1, 11 PM $ 5.31
-0.04%
$ 84.95 million $ 1.57 million
Apr 1, 10 PM $ 5.31
+0.07%
$ 84.98 million $ 1.51 million
Apr 1, 9 PM $ 5.31
+0.03%
$ 84.92 million $ 1.46 million
Apr 1, 8 PM $ 5.31
+0.09%
$ 84.9 million $ 1.41 million
Apr 1, 7 PM $ 5.3
+0.08%
$ 84.82 million $ 1.38 million
Apr 1, 6 PM $ 5.3
-0.53%
$ 84.76 million $ 1.34 million
Apr 1, 5 PM $ 5.33
+0.02%
$ 85.21 million $ 1.3 million
Apr 1, 4 PM $ 5.32
-0.09%
$ 85.19 million $ 1.25 million
Apr 1, 3 PM $ 5.33
+0.13%
$ 85.26 million $ 1.21 million
Apr 1, 2 PM $ 5.32
+0.35%
$ 85.15 million $ 1.19 million
Apr 1, 1 PM $ 5.3
-0.11%
$ 84.86 million $ 1.17 million
Apr 1, 12 PM $ 5.31
+0.00%
$ 84.95 million $ 1.15 million
Apr 1, 11 AM $ 5.31
-0.08%
$ 84.95 million $ 1.14 million
Apr 1, 10 AM $ 5.31
-0.06%
$ 85.02 million $ 1.11 million
Apr 1, 9 AM $ 5.32
+0.15%
$ 85.07 million $ 1.07 million
Apr 1, 8 AM $ 5.31
-0.05%
$ 84.96 million $ 1.07 million
Apr 1, 7 AM $ 5.31
+0.43%
$ 85 million $ 1.09 million
Apr 1, 6 AM $ 5.29
+0.05%
$ 84.63 million $ 1.07 million
Apr 1, 5 AM $ 5.29
-0.03%
$ 84.59 million $ 1.07 million
Apr 1, 4 AM $ 5.29
+0.09%
$ 84.61 million $ 1.08 million
Apr 1, 3 AM $ 5.28
+0.14%
$ 84.53 million $ 1.08 million
Apr 1, 2 AM $ 5.28
+0.00%
$ 84.41 million $ 1.09 million
Apr 1, 1 AM $ 5.28
-0.08%
$ 84.41 million $ 1.1 million
Apr 1, 12 AM $ 5.28
+0.04%
$ 84.48 million $ 1.09 million
Mar 31, 11 PM $ 5.28
+0.16%
$ 84.45 million $ 1.1 million
Mar 31, 10 PM $ 5.27
+0.03%
$ 84.32 million $ 1.12 million
Mar 31, 9 PM $ 5.27
-0.02%
$ 84.3 million $ 1.16 million
Mar 31, 8 PM $ 5.27
+0.19%
$ 84.32 million $ 1.16 million
Mar 31, 7 PM $ 5.26
+0.10%
$ 84.16 million $ 1.16 million
Mar 31, 6 PM $ 5.25
-0.06%
$ 84.08 million $ 1.15 million
Mar 31, 5 PM $ 5.26
+0.14%
$ 84.13 million $ 1.15 million
Mar 31, 4 PM $ 5.25
+0.26%
$ 84.02 million $ 1.15 million
Mar 31, 3 PM $ 5.24
+0.07%
$ 83.79 million $ 1.15 million
Mar 31, 2 PM $ 5.23
+0.38%
$ 83.73 million $ 1.14 million
Mar 31, 1 PM $ 5.21
+0.23%
$ 83.41 million $ 1.12 million
Mar 31, 12 PM $ 5.2
-0.01%
$ 83.21 million $ 1.12 million
Mar 31, 11 AM $ 5.2
+0.00%
$ 83.21 million $ 1.11 million
Mar 31, 10 AM $ 5.2
-0.07%
$ 83.22 million $ 1.11 million