XU3O8 Historical Data

XU3O8 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 5.2
+0.00%
$ 83.21 million $ 1.11 million
Mar 31, 10 AM $ 5.2
-0.07%
$ 83.22 million $ 1.11 million
Mar 31, 9 AM $ 5.2
+0.09%
$ 83.28 million $ 1.13 million
Mar 31, 8 AM $ 5.2
+0.01%
$ 83.21 million $ 1.13 million
Mar 31, 7 AM $ 5.2
-0.24%
$ 83.19 million $ 1.13 million
Mar 31, 6 AM $ 5.21
-0.20%
$ 83.41 million $ 1.13 million
Mar 31, 5 AM $ 5.22
+0.05%
$ 83.57 million $ 1.14 million
Mar 31, 4 AM $ 5.22
+0.02%
$ 83.53 million $ 1.14 million
Mar 31, 3 AM $ 5.22
-0.06%
$ 83.51 million $ 1.13 million
Mar 31, 2 AM $ 5.22
+0.26%
$ 83.56 million $ 1.13 million
Mar 31, 1 AM $ 5.21
+0.14%
$ 83.35 million $ 1.12 million
Mar 31, 12 AM $ 5.2
-0.19%
$ 83.24 million $ 1.12 million
Mar 30, 11 PM $ 5.21
+0.01%
$ 83.4 million $ 1.1 million
Mar 30, 10 PM $ 5.21
+0.01%
$ 83.39 million $ 1.07 million
Mar 30, 9 PM $ 5.21
+0.15%
$ 83.39 million $ 1.03 million
Mar 30, 8 PM $ 5.2
-0.11%
$ 83.25 million $ 1.03 million
Mar 30, 7 PM $ 5.21
-0.04%
$ 83.35 million $ 1.06 million
Mar 30, 6 PM $ 5.21
-0.20%
$ 83.39 million $ 1.06 million
Mar 30, 5 PM $ 5.22
-0.09%
$ 83.55 million $ 1.07 million
Mar 30, 4 PM $ 5.23
+0.13%
$ 83.62 million $ 1.07 million
Mar 30, 3 PM $ 5.22
-0.30%
$ 83.51 million $ 1.07 million
Mar 30, 2 PM $ 5.23
-0.09%
$ 83.76 million $ 1.07 million
Mar 30, 1 PM $ 5.24
-0.22%
$ 83.83 million $ 1.09 million
Mar 30, 12 PM $ 5.25
+0.01%
$ 84.02 million $ 1.1 million
Mar 30, 11 AM $ 5.25
-0.04%
$ 84.01 million $ 1.11 million
Mar 30, 10 AM $ 5.25
-0.11%
$ 84.04 million $ 1.11 million
Mar 30, 9 AM $ 5.26
-0.08%
$ 84.13 million $ 1.1 million
Mar 30, 8 AM $ 5.26
+0.24%
$ 84.2 million $ 1.11 million
Mar 30, 7 AM $ 5.25
+0.14%
$ 84 million $ 1.1 million
Mar 30, 6 AM $ 5.24
+0.11%
$ 83.88 million $ 1.11 million
Mar 30, 5 AM $ 5.24
+0.12%
$ 83.79 million $ 1.1 million
Mar 30, 4 AM $ 5.23
-0.03%
$ 83.7 million $ 1.11 million
Mar 30, 3 AM $ 5.23
-0.06%
$ 83.75 million $ 1.11 million
Mar 30, 2 AM $ 5.24
+0.00%
$ 83.79 million $ 1.12 million
Mar 30, 1 AM $ 5.24
+0.03%
$ 83.79 million $ 1.13 million
Mar 30, 12 AM $ 5.24
-0.09%
$ 83.77 million $ 1.13 million
Mar 29, 11 PM $ 5.24
+0.03%
$ 83.85 million $ 1.15 million
Mar 29, 10 PM $ 5.24
-0.15%
$ 83.82 million $ 1.17 million
Mar 29, 9 PM $ 5.25
-0.03%
$ 83.95 million $ 1.18 million
Mar 29, 8 PM $ 5.25
+0.10%
$ 83.97 million $ 1.18 million
Mar 29, 7 PM $ 5.24
-0.09%
$ 83.89 million $ 1.18 million
Mar 29, 6 PM $ 5.25
+0.09%
$ 83.98 million $ 1.19 million
Mar 29, 5 PM $ 5.24
+0.02%
$ 83.9 million $ 1.19 million
Mar 29, 4 PM $ 5.24
+0.10%
$ 83.89 million $ 1.19 million
Mar 29, 3 PM $ 5.24
-0.04%
$ 83.82 million $ 1.2 million
Mar 29, 2 PM $ 5.24
-0.30%
$ 83.85 million $ 1.22 million
Mar 29, 1 PM $ 5.26
+0.14%
$ 84.1 million $ 1.21 million
Mar 29, 12 PM $ 5.25
-0.04%
$ 83.98 million $ 1.2 million
Mar 29, 11 AM $ 5.25
+0.15%
$ 84.02 million $ 1.18 million
Mar 29, 10 AM $ 5.24
-0.08%
$ 83.89 million $ 1.17 million