XU3O8 Historical Data

XU3O8 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 5.26
-0.02%
$ 84.1 million $ 633,929
Jul 8, 4 AM $ 5.26
-0.09%
$ 84.12 million $ 629,918
Jul 8, 3 AM $ 5.26
-0.05%
$ 84.19 million $ 625,114
Jul 8, 2 AM $ 5.26
+0.01%
$ 84.23 million $ 627,112
Jul 8, 1 AM $ 5.26
-0.06%
$ 84.22 million $ 623,128
Jul 8, 12 AM $ 5.27
+0.02%
$ 84.28 million $ 624,788
Jul 7, 11 PM $ 5.27
-0.01%
$ 84.26 million $ 628,075
Jul 7, 10 PM $ 5.27
+0.09%
$ 84.27 million $ 643,410
Jul 7, 9 PM $ 5.26
-0.15%
$ 84.19 million $ 662,612
Jul 7, 8 PM $ 5.27
-0.07%
$ 84.32 million $ 655,763
Jul 7, 7 PM $ 5.27
-0.11%
$ 84.38 million $ 653,136
Jul 7, 6 PM $ 5.28
-0.23%
$ 84.47 million $ 659,072
Jul 7, 5 PM $ 5.29
-0.03%
$ 84.66 million $ 662,814
Jul 7, 4 PM $ 5.29
+0.04%
$ 84.69 million $ 665,844
Jul 7, 3 PM $ 5.29
-0.25%
$ 84.66 million $ 657,984
Jul 7, 2 PM $ 5.3
-0.61%
$ 84.87 million $ 651,553
Jul 7, 1 PM $ 5.34
-0.01%
$ 85.38 million $ 626,938
Jul 7, 12 PM $ 5.34
-0.05%
$ 85.39 million $ 617,248
Jul 7, 11 AM $ 5.34
+0.03%
$ 85.44 million $ 603,655
Jul 7, 10 AM $ 5.34
+0.02%
$ 85.41 million $ 582,315
Jul 7, 9 AM $ 5.34
+0.03%
$ 85.39 million $ 581,030
Jul 7, 8 AM $ 5.34
+0.00%
$ 85.36 million $ 583,513
Jul 7, 7 AM $ 5.34
-0.05%
$ 85.36 million $ 584,000
Jul 7, 6 AM $ 5.34
+0.06%
$ 85.4 million $ 588,125
Jul 7, 5 AM $ 5.33
+0.10%
$ 85.35 million $ 588,651
Jul 7, 4 AM $ 5.33
-0.05%
$ 85.27 million $ 589,100
Jul 7, 3 AM $ 5.33
-0.10%
$ 85.32 million $ 593,410
Jul 7, 2 AM $ 5.34
+0.03%
$ 85.4 million $ 587,926
Jul 7, 1 AM $ 5.34
-0.22%
$ 85.37 million $ 591,628
Jul 7, 12 AM $ 5.35
+0.09%
$ 85.56 million $ 593,033
Jul 6, 11 PM $ 5.34
-0.08%
$ 85.48 million $ 592,187
Jul 6, 10 PM $ 5.35
-0.04%
$ 85.56 million $ 583,659
Jul 6, 9 PM $ 5.35
+0.06%
$ 85.6 million $ 565,310
Jul 6, 8 PM $ 5.35
-0.06%
$ 85.55 million $ 566,515
Jul 6, 7 PM $ 5.35
+0.08%
$ 85.6 million $ 576,092
Jul 6, 6 PM $ 5.35
+0.07%
$ 85.53 million $ 569,308
Jul 6, 5 PM $ 5.34
+0.05%
$ 85.46 million $ 572,795
Jul 6, 4 PM $ 5.34
-0.08%
$ 85.42 million $ 574,833
Jul 6, 3 PM $ 5.34
+0.03%
$ 85.49 million $ 577,388
Jul 6, 2 PM $ 5.34
-0.05%
$ 85.48 million $ 580,393
Jul 6, 1 PM $ 5.35
+0.06%
$ 85.52 million $ 586,269
Jul 6, 12 PM $ 5.34
+0.01%
$ 85.47 million $ 582,123
Jul 6, 11 AM $ 5.34
-0.02%
$ 85.46 million $ 580,941
Jul 6, 10 AM $ 5.34
+0.17%
$ 85.47 million $ 578,104
Jul 6, 9 AM $ 5.33
+0.16%
$ 85.33 million $ 576,632
Jul 6, 8 AM $ 5.32
+0.14%
$ 85.19 million $ 577,526
Jul 6, 7 AM $ 5.32
+0.06%
$ 85.07 million $ 578,306
Jul 6, 6 AM $ 5.31
-0.09%
$ 85.02 million $ 575,581
Jul 6, 5 AM $ 5.32
-0.02%
$ 85.1 million $ 576,645
Jul 6, 4 AM $ 5.32
-0.03%
$ 85.12 million $ 579,043