XU3O8 Historical Data

XU3O8 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 5.32
-0.03%
$ 85.12 million $ 579,043
Jul 6, 3 AM $ 5.32
-0.13%
$ 85.15 million $ 583,482
Jul 6, 2 AM $ 5.33
-0.10%
$ 85.26 million $ 586,849
Jul 6, 1 AM $ 5.33
+0.03%
$ 85.34 million $ 585,988
Jul 6, 12 AM $ 5.33
+0.15%
$ 85.32 million $ 587,649
Jul 5, 11 PM $ 5.32
-0.02%
$ 85.19 million $ 590,455
Jul 5, 10 PM $ 5.33
+0.02%
$ 85.2 million $ 588,446
Jul 5, 9 PM $ 5.32
+0.12%
$ 85.19 million $ 591,578
Jul 5, 8 PM $ 5.32
-0.12%
$ 85.09 million $ 588,965
Jul 5, 7 PM $ 5.32
-0.03%
$ 85.19 million $ 586,554
Jul 5, 6 PM $ 5.33
+0.17%
$ 85.22 million $ 592,462
Jul 5, 5 PM $ 5.32
-0.04%
$ 85.07 million $ 591,340
Jul 5, 4 PM $ 5.32
-0.07%
$ 85.11 million $ 586,545
Jul 5, 3 PM $ 5.32
-0.05%
$ 85.17 million $ 581,685
Jul 5, 2 PM $ 5.33
+0.02%
$ 85.21 million $ 576,900
Jul 5, 1 PM $ 5.32
+0.02%
$ 85.19 million $ 584,681
Jul 5, 12 PM $ 5.32
+0.03%
$ 85.17 million $ 591,262
Jul 5, 11 AM $ 5.32
-0.04%
$ 85.14 million $ 599,353
Jul 5, 10 AM $ 5.32
+0.09%
$ 85.18 million $ 605,743
Jul 5, 9 AM $ 5.32
-0.11%
$ 85.1 million $ 603,548
Jul 5, 8 AM $ 5.32
-0.02%
$ 85.19 million $ 596,999
Jul 5, 7 AM $ 5.33
+0.06%
$ 85.2 million $ 593,637
Jul 5, 6 AM $ 5.32
+0.01%
$ 85.15 million $ 598,082
Jul 5, 5 AM $ 5.32
+0.01%
$ 85.14 million $ 601,591
Jul 5, 4 AM $ 5.32
+0.00%
$ 85.13 million $ 602,510
Jul 5, 3 AM $ 5.32
+0.06%
$ 85.13 million $ 597,035
Jul 5, 2 AM $ 5.32
+0.04%
$ 85.08 million $ 598,597
Jul 5, 1 AM $ 5.32
+0.02%
$ 85.05 million $ 604,468
Jul 5, 12 AM $ 5.31
-0.17%
$ 85.03 million $ 606,241
Jul 4, 11 PM $ 5.32
+0.07%
$ 85.17 million $ 599,974
Jul 4, 10 PM $ 5.32
-0.11%
$ 85.11 million $ 599,362
Jul 4, 9 PM $ 5.33
+0.02%
$ 85.21 million $ 592,067
Jul 4, 8 PM $ 5.32
-0.02%
$ 85.19 million $ 587,959
Jul 4, 7 PM $ 5.33
+0.03%
$ 85.21 million $ 586,119
Jul 4, 6 PM $ 5.32
-0.05%
$ 85.19 million $ 580,570
Jul 4, 5 PM $ 5.33
+0.04%
$ 85.23 million $ 568,717
Jul 4, 4 PM $ 5.32
-0.03%
$ 85.2 million $ 570,693
Jul 4, 3 PM $ 5.33
+0.01%
$ 85.22 million $ 580,027
Jul 4, 2 PM $ 5.33
+0.04%
$ 85.21 million $ 587,988
Jul 4, 1 PM $ 5.32
+0.00%
$ 85.18 million $ 584,896
Jul 4, 12 PM $ 5.32
+0.15%
$ 85.18 million $ 591,745
Jul 4, 11 AM $ 5.32
-0.14%
$ 85.05 million $ 590,829
Jul 4, 10 AM $ 5.32
+0.02%
$ 85.17 million $ 585,340
Jul 4, 9 AM $ 5.32
-0.03%
$ 85.15 million $ 585,970
Jul 4, 8 AM $ 5.32
+0.10%
$ 85.18 million $ 596,012
Jul 4, 7 AM $ 5.32
-0.09%
$ 85.09 million $ 598,935
Jul 4, 6 AM $ 5.32
+0.09%
$ 85.17 million $ 596,999
Jul 4, 5 AM $ 5.32
-0.02%
$ 85.1 million $ 594,310
Jul 4, 4 AM $ 5.32
+0.04%
$ 85.12 million $ 591,670
Jul 4, 3 AM $ 5.32
+0.06%
$ 85.08 million $ 593,037