XU3O8 Historical Data

XU3O8 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 5.17
-0.27%
$ 82.78 million $ 1.05 million
Mar 27, 8 AM $ 5.19
-0.45%
$ 83 million $ 1.07 million
Mar 27, 7 AM $ 5.21
+0.03%
$ 83.37 million $ 1.07 million
Mar 27, 6 AM $ 5.21
+0.04%
$ 83.35 million $ 1.08 million
Mar 27, 5 AM $ 5.21
+0.08%
$ 83.32 million $ 1.08 million
Mar 27, 4 AM $ 5.2
-0.06%
$ 83.25 million $ 1.09 million
Mar 27, 3 AM $ 5.21
-0.05%
$ 83.3 million $ 1.09 million
Mar 27, 2 AM $ 5.21
+0.39%
$ 83.34 million $ 1.1 million
Mar 27, 1 AM $ 5.19
-0.21%
$ 83.04 million $ 1.12 million
Mar 27, 12 AM $ 5.2
+0.04%
$ 83.21 million $ 1.12 million
Mar 26, 11 PM $ 5.2
-0.13%
$ 83.19 million $ 1.12 million
Mar 26, 10 PM $ 5.21
+0.04%
$ 83.3 million $ 1.12 million
Mar 26, 9 PM $ 5.2
+0.11%
$ 83.26 million $ 1.13 million
Mar 26, 8 PM $ 5.2
+0.10%
$ 83.15 million $ 1.12 million
Mar 26, 7 PM $ 5.19
-0.57%
$ 83.07 million $ 1.14 million
Mar 26, 6 PM $ 5.22
-0.15%
$ 83.54 million $ 1.15 million
Mar 26, 5 PM $ 5.23
-0.44%
$ 83.67 million $ 1.17 million
Mar 26, 4 PM $ 5.25
-0.14%
$ 84.04 million $ 1.16 million
Mar 26, 3 PM $ 5.26
-0.60%
$ 84.16 million $ 1.15 million
Mar 26, 2 PM $ 5.29
+0.14%
$ 84.67 million $ 1.17 million
Mar 26, 1 PM $ 5.28
+0.16%
$ 84.54 million $ 1.18 million
Mar 26, 12 PM $ 5.28
+0.13%
$ 84.41 million $ 1.18 million
Mar 26, 11 AM $ 5.27
+0.11%
$ 84.29 million $ 1.19 million
Mar 26, 10 AM $ 5.26
+0.00%
$ 84.2 million $ 1.2 million
Mar 26, 9 AM $ 5.26
-0.05%
$ 84.2 million $ 1.19 million
Mar 26, 8 AM $ 5.27
-0.59%
$ 84.24 million $ 1.18 million
Mar 26, 7 AM $ 5.3
-0.25%
$ 84.75 million $ 1.18 million
Mar 26, 6 AM $ 5.31
+0.12%
$ 84.96 million $ 1.16 million
Mar 26, 5 AM $ 5.3
-0.02%
$ 84.86 million $ 1.18 million
Mar 26, 4 AM $ 5.3
+0.04%
$ 84.88 million $ 1.18 million
Mar 26, 3 AM $ 5.3
-0.09%
$ 84.84 million $ 1.18 million
Mar 26, 2 AM $ 5.31
-0.06%
$ 84.93 million $ 1.16 million
Mar 26, 1 AM $ 5.31
-0.06%
$ 84.98 million $ 1.15 million
Mar 26, 12 AM $ 5.31
+0.23%
$ 85.02 million $ 1.14 million
Mar 25, 11 PM $ 5.3
-0.01%
$ 84.83 million $ 1.15 million
Mar 25, 10 PM $ 5.3
-0.09%
$ 84.84 million $ 1.15 million
Mar 25, 9 PM $ 5.31
+0.11%
$ 84.92 million $ 1.13 million
Mar 25, 8 PM $ 5.3
-0.21%
$ 84.83 million $ 1.14 million
Mar 25, 7 PM $ 5.31
+0.00%
$ 85 million $ 1.15 million
Mar 25, 6 PM $ 5.31
-0.06%
$ 85.01 million $ 1.13 million
Mar 25, 5 PM $ 5.32
-0.26%
$ 85.06 million $ 1.12 million
Mar 25, 4 PM $ 5.33
-0.05%
$ 85.28 million $ 1.13 million
Mar 25, 3 PM $ 5.33
-0.04%
$ 85.33 million $ 1.18 million
Mar 25, 2 PM $ 5.33
-0.15%
$ 85.36 million $ 1.15 million
Mar 25, 1 PM $ 5.34
-0.19%
$ 85.49 million $ 1.15 million
Mar 25, 12 PM $ 5.35
+0.10%
$ 85.66 million $ 1.15 million
Mar 25, 11 AM $ 5.35
+0.27%
$ 85.57 million $ 1.14 million
Mar 25, 10 AM $ 5.33
+0.20%
$ 85.34 million $ 1.14 million
Mar 25, 9 AM $ 5.32
-0.09%
$ 85.16 million $ 1.15 million
Mar 25, 8 AM $ 5.33
+0.41%
$ 85.24 million $ 1.16 million