XU3O8 Historical Data

XU3O8 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 5.32
-0.09%
$ 85.16 million $ 1.15 million
Mar 25, 8 AM $ 5.33
+0.41%
$ 85.24 million $ 1.16 million
Mar 25, 7 AM $ 5.31
+0.26%
$ 84.89 million $ 1.15 million
Mar 25, 6 AM $ 5.29
-0.06%
$ 84.67 million $ 1.16 million
Mar 25, 5 AM $ 5.3
+0.04%
$ 84.72 million $ 1.15 million
Mar 25, 4 AM $ 5.29
+0.12%
$ 84.69 million $ 1.14 million
Mar 25, 3 AM $ 5.29
+0.16%
$ 84.7 million $ 1.13 million
Mar 25, 2 AM $ 5.28
+0.08%
$ 84.55 million $ 1.13 million
Mar 25, 1 AM $ 5.28
+0.07%
$ 84.49 million $ 1.13 million
Mar 25, 12 AM $ 5.28
-0.01%
$ 84.43 million $ 1.13 million
Mar 24, 11 PM $ 5.28
-0.15%
$ 84.41 million $ 1.13 million
Mar 24, 10 PM $ 5.28
+0.21%
$ 84.54 million $ 1.13 million
Mar 24, 9 PM $ 5.27
-0.16%
$ 84.36 million $ 1.13 million
Mar 24, 8 PM $ 5.28
+0.01%
$ 84.49 million $ 1.11 million
Mar 24, 7 PM $ 5.28
+0.15%
$ 84.49 million $ 1.09 million
Mar 24, 6 PM $ 5.27
+0.12%
$ 84.36 million $ 1.08 million
Mar 24, 5 PM $ 5.27
-0.50%
$ 84.26 million $ 1.07 million
Mar 24, 4 PM $ 5.29
+0.48%
$ 84.68 million $ 1.06 million
Mar 24, 3 PM $ 5.27
+0.17%
$ 84.28 million $ 1.02 million
Mar 24, 2 PM $ 5.26
-0.03%
$ 84.14 million $ 1.02 million
Mar 24, 1 PM $ 5.26
+0.20%
$ 84.16 million $ 1.02 million
Mar 24, 12 PM $ 5.25
+0.08%
$ 83.99 million $ 1.03 million
Mar 24, 11 AM $ 5.25
-0.01%
$ 83.93 million $ 1.02 million
Mar 24, 10 AM $ 5.25
+1.38%
$ 83.93 million $ 1.02 million
Mar 24, 9 AM $ 5.17
+0.00%
$ 82.79 million $ 1.01 million
Mar 24, 8 AM $ 5.17
-0.14%
$ 82.79 million $ 1 million
Mar 24, 7 AM $ 5.18
+0.03%
$ 82.9 million $ 1.01 million
Mar 24, 6 AM $ 5.18
+0.08%
$ 82.88 million $ 1.01 million
Mar 24, 5 AM $ 5.18
+0.05%
$ 82.81 million $ 1.01 million
Mar 24, 4 AM $ 5.17
+0.07%
$ 82.76 million $ 1.03 million
Mar 24, 3 AM $ 5.17
-0.11%
$ 82.72 million $ 1.07 million
Mar 24, 2 AM $ 5.18
-0.13%
$ 82.81 million $ 1.08 million
Mar 24, 1 AM $ 5.18
-0.09%
$ 82.92 million $ 1.09 million
Mar 24, 12 AM $ 5.19
-0.36%
$ 83 million $ 1.1 million
Mar 23, 11 PM $ 5.21
+0.28%
$ 83.29 million $ 1.09 million
Mar 23, 10 PM $ 5.19
-0.07%
$ 83.06 million $ 1.09 million
Mar 23, 9 PM $ 5.2
+0.04%
$ 83.12 million $ 1.1 million
Mar 23, 8 PM $ 5.19
-0.04%
$ 83.09 million $ 1.11 million
Mar 23, 7 PM $ 5.2
+0.17%
$ 83.13 million $ 1.11 million
Mar 23, 6 PM $ 5.19
+0.01%
$ 82.99 million $ 1.11 million
Mar 23, 5 PM $ 5.19
+0.62%
$ 82.98 million $ 1.11 million
Mar 23, 4 PM $ 5.15
-0.08%
$ 82.47 million $ 1.1 million
Mar 23, 3 PM $ 5.16
+0.02%
$ 82.53 million $ 1.09 million
Mar 23, 2 PM $ 5.16
-0.07%
$ 82.51 million $ 1.1 million
Mar 23, 1 PM $ 5.16
+0.10%
$ 82.57 million $ 1.1 million
Mar 23, 12 PM $ 5.16
-0.08%
$ 82.5 million $ 1.1 million
Mar 23, 11 AM $ 5.16
+0.13%
$ 82.57 million $ 1.1 million
Mar 23, 10 AM $ 5.15
-0.13%
$ 82.46 million $ 1.11 million
Mar 23, 9 AM $ 5.16
-0.11%
$ 82.57 million $ 1.11 million
Mar 23, 8 AM $ 5.17
+0.14%
$ 82.66 million $ 1.12 million