XU3O8 Historical Data

XU3O8 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 5.32
+0.06%
$ 85.08 million $ 593,037
Jul 4, 2 AM $ 5.31
+0.03%
$ 85.03 million $ 590,875
Jul 4, 1 AM $ 5.31
-0.21%
$ 84.99 million $ 580,832
Jul 4, 12 AM $ 5.32
+0.04%
$ 85.17 million $ 576,118
Jul 3, 11 PM $ 5.32
-0.07%
$ 85.14 million $ 577,257
Jul 3, 10 PM $ 5.32
+0.07%
$ 85.2 million $ 577,310
Jul 3, 9 PM $ 5.32
-0.01%
$ 85.14 million $ 584,312
Jul 3, 8 PM $ 5.32
+0.05%
$ 85.15 million $ 589,884
Jul 3, 7 PM $ 5.32
+0.08%
$ 85.11 million $ 587,510
Jul 3, 6 PM $ 5.32
+0.00%
$ 85.05 million $ 587,139
Jul 3, 5 PM $ 5.32
+0.10%
$ 85.04 million $ 595,978
Jul 3, 4 PM $ 5.31
+0.06%
$ 84.96 million $ 596,144
Jul 3, 3 PM $ 5.31
-0.08%
$ 84.91 million $ 603,646
Jul 3, 2 PM $ 5.31
-0.11%
$ 84.98 million $ 604,485
Jul 3, 1 PM $ 5.32
-0.01%
$ 85.07 million $ 621,063
Jul 3, 12 PM $ 5.32
-0.06%
$ 85.08 million $ 630,173
Jul 3, 11 AM $ 5.32
+0.01%
$ 85.13 million $ 625,832
Jul 3, 10 AM $ 5.32
+0.04%
$ 85.12 million $ 627,166
Jul 3, 9 AM $ 5.32
+0.10%
$ 85.09 million $ 627,413
Jul 3, 8 AM $ 5.31
-0.12%
$ 85 million $ 616,485
Jul 3, 7 AM $ 5.32
+0.30%
$ 85.1 million $ 615,810
Jul 3, 6 AM $ 5.3
+0.06%
$ 84.85 million $ 607,985
Jul 3, 5 AM $ 5.3
+0.06%
$ 84.8 million $ 602,198
Jul 3, 4 AM $ 5.3
+0.12%
$ 84.75 million $ 598,816
Jul 3, 3 AM $ 5.29
-0.05%
$ 84.68 million $ 597,289
Jul 3, 2 AM $ 5.3
-0.08%
$ 84.72 million $ 598,235
Jul 3, 1 AM $ 5.3
+0.09%
$ 84.79 million $ 608,952
Jul 3, 12 AM $ 5.29
-0.27%
$ 84.72 million $ 621,312
Jul 2, 11 PM $ 5.31
+0.01%
$ 84.94 million $ 619,683
Jul 2, 10 PM $ 5.31
-0.08%
$ 84.93 million $ 617,964
Jul 2, 9 PM $ 5.31
+0.08%
$ 84.99 million $ 615,083
Jul 2, 8 PM $ 5.31
+0.08%
$ 84.92 million $ 614,379
Jul 2, 7 PM $ 5.3
+0.02%
$ 84.86 million $ 618,323
Jul 2, 6 PM $ 5.3
-0.02%
$ 84.84 million $ 622,788
Jul 2, 5 PM $ 5.3
-0.02%
$ 84.86 million $ 623,507
Jul 2, 4 PM $ 5.31
-0.71%
$ 84.88 million $ 621,492
Jul 2, 3 PM $ 5.34
-0.11%
$ 85.49 million $ 613,640
Jul 2, 2 PM $ 5.35
+0.28%
$ 85.58 million $ 614,681
Jul 2, 1 PM $ 5.33
+0.29%
$ 85.34 million $ 607,450
Jul 2, 12 PM $ 5.32
-0.31%
$ 85.1 million $ 602,685
Jul 2, 11 AM $ 5.33
+0.07%
$ 85.36 million $ 641,297
Jul 2, 10 AM $ 5.33
-0.10%
$ 85.3 million $ 673,193
Jul 2, 9 AM $ 5.34
+0.02%
$ 85.38 million $ 669,631
Jul 2, 8 AM $ 5.34
-0.05%
$ 85.37 million $ 672,848
Jul 2, 7 AM $ 5.34
+0.40%
$ 85.41 million $ 675,944
Jul 2, 6 AM $ 5.32
-0.05%
$ 85.07 million $ 678,465
Jul 2, 5 AM $ 5.32
-0.01%
$ 85.11 million $ 683,167
Jul 2, 4 AM $ 5.32
+0.08%
$ 85.12 million $ 686,682
Jul 2, 3 AM $ 5.32
-0.08%
$ 85.05 million $ 690,414
Jul 2, 2 AM $ 5.32
+0.01%
$ 85.12 million $ 687,635