XU3O8 Historical Data

XU3O8 Page 17
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 5.39
+0.00%
$ 86.31 million $ 2 million
3:50 AM $ 5.39
+0.00%
$ 86.31 million $ 2 million
3:49 AM $ 5.39
+0.00%
$ 86.3 million $ 2 million
3:48 AM $ 5.39
+0.00%
$ 86.3 million $ 2 million
3:47 AM $ 5.39
+0.00%
$ 86.3 million $ 2 million
3:46 AM $ 5.39
+0.00%
$ 86.3 million $ 2 million
3:45 AM $ 5.39
+0.00%
$ 86.3 million $ 2 million
3:44 AM $ 5.39
+0.00%
$ 86.32 million $ 2 million
3:43 AM $ 5.39
+0.00%
$ 86.32 million $ 2 million
3:42 AM $ 5.39
-0.13%
$ 86.32 million $ 2 million
3:41 AM $ 5.4
+0.00%
$ 86.32 million $ 2 million
3:40 AM $ 5.4
+0.00%
$ 86.32 million $ 2 million
3:39 AM $ 5.4
+0.01%
$ 86.44 million $ 2 million
3:38 AM $ 5.4
+0.00%
$ 86.44 million $ 2 million
3:37 AM $ 5.4
+0.03%
$ 86.44 million $ 2 million
3:36 AM $ 5.4
+0.00%
$ 86.44 million $ 2 million
3:35 AM $ 5.4
+0.00%
$ 86.44 million $ 2 million
3:34 AM $ 5.4
+0.00%
$ 86.4 million $ 2 million
3:33 AM $ 5.4
+0.00%
$ 86.4 million $ 2 million
3:32 AM $ 5.4
+0.13%
$ 86.4 million $ 2 million
3:31 AM $ 5.39
+0.00%
$ 86.4 million $ 2 million
3:30 AM $ 5.39
+0.00%
$ 86.4 million $ 2 million
3:29 AM $ 5.39
+0.00%
$ 86.29 million $ 2 million
3:28 AM $ 5.39
+0.01%
$ 86.29 million $ 2 million
3:27 AM $ 5.39
-0.16%
$ 86.29 million $ 2 million
3:26 AM $ 5.4
+0.00%
$ 86.29 million $ 2 million
3:25 AM $ 5.4
+0.00%
$ 86.29 million $ 2 million
3:24 AM $ 5.4
+0.00%
$ 86.42 million $ 2 million
3:23 AM $ 5.4
+0.00%
$ 86.42 million $ 2 million
3:22 AM $ 5.4
-0.07%
$ 86.42 million $ 2 million
3:21 AM $ 5.41
+0.00%
$ 86.42 million $ 2 million
3:20 AM $ 5.41
+0.00%
$ 86.42 million $ 2 million
3:19 AM $ 5.41
+0.00%
$ 86.48 million $ 2 million
3:18 AM $ 5.41
+0.00%
$ 86.48 million $ 2 million
3:17 AM $ 5.41
+0.12%
$ 86.48 million $ 2 million
3:16 AM $ 5.4
+0.00%
$ 86.48 million $ 2 million
3:15 AM $ 5.4
+0.00%
$ 86.48 million $ 2 million
3:14 AM $ 5.4
+0.00%
$ 86.38 million $ 2 million
3:13 AM $ 5.4
+0.00%
$ 86.38 million $ 2 million
3:12 AM $ 5.4
-0.12%
$ 86.38 million $ 2 million
3:11 AM $ 5.4
+0.00%
$ 86.38 million $ 2 million
3:10 AM $ 5.41
+0.00%
$ 86.38 million $ 2 million
3:09 AM $ 5.4
+0.00%
$ 86.48 million $ 2 million
3:08 AM $ 5.41
+0.00%
$ 86.48 million $ 2 million
3:07 AM $ 5.4
+0.23%
$ 86.48 million $ 2 million
3:06 AM $ 5.39
+0.00%
$ 86.48 million $ 2 million
3:05 AM $ 5.39
+0.00%
$ 86.48 million $ 2 million
3:04 AM $ 5.39
+0.00%
$ 86.28 million $ 2 million
3:03 AM $ 5.39
+0.00%
$ 86.28 million $ 2 million
3:02 AM $ 5.4
+0.00%
$ 86.28 million $ 2.01 million