XU3O8 Historical Data

XU3O8 Page 17
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 5.32
-0.01%
$ 8.51 million $ 602,572
5:49 PM $ 5.32
+0.09%
$ 8.52 million $ 602,468
5:48 PM $ 5.32
+0.01%
$ 8.52 million $ 602,461
5:47 PM $ 5.32
+0.01%
$ 8.52 million $ 602,483
5:46 PM $ 5.32
+0.00%
$ 8.52 million $ 602,486
5:45 PM $ 5.32
+0.00%
$ 8.52 million $ 602,546
5:44 PM $ 5.32
-0.02%
$ 8.51 million $ 602,512
5:43 PM $ 5.32
+0.00%
$ 8.51 million $ 603,073
5:42 PM $ 5.32
-0.01%
$ 8.51 million $ 603,120
5:41 PM $ 5.32
+0.00%
$ 8.51 million $ 603,191
5:40 PM $ 5.32
+0.01%
$ 8.51 million $ 603,171
5:39 PM $ 5.32
+0.03%
$ 8.51 million $ 603,101
5:38 PM $ 5.32
-0.01%
$ 8.51 million $ 603,692
5:37 PM $ 5.32
-0.01%
$ 8.51 million $ 603,683
5:36 PM $ 5.32
+0.01%
$ 8.51 million $ 603,644
5:35 PM $ 5.32
-0.01%
$ 8.51 million $ 603,617
5:34 PM $ 5.32
+0.03%
$ 8.51 million $ 603,724
5:33 PM $ 5.32
+0.00%
$ 8.51 million $ 603,019
5:32 PM $ 5.32
+0.00%
$ 8.51 million $ 602,975
5:31 PM $ 5.32
+0.01%
$ 8.51 million $ 603,119
5:30 PM $ 5.32
+0.01%
$ 8.51 million $ 603,121
5:29 PM $ 5.32
+0.00%
$ 8.51 million $ 603,208
5:28 PM $ 5.32
+0.01%
$ 8.51 million $ 602,853
5:27 PM $ 5.32
-0.01%
$ 8.51 million $ 602,862
5:26 PM $ 5.32
+0.00%
$ 8.51 million $ 602,973
5:25 PM $ 5.32
-0.01%
$ 8.51 million $ 602,956
5:24 PM $ 5.32
-0.07%
$ 8.51 million $ 602,956
5:23 PM $ 5.32
+0.00%
$ 8.51 million $ 602,991
5:22 PM $ 5.32
+0.00%
$ 8.51 million $ 603,051
5:21 PM $ 5.32
-0.01%
$ 8.51 million $ 602,988
5:20 PM $ 5.32
+0.00%
$ 8.51 million $ 602,954
5:19 PM $ 5.32
+0.04%
$ 8.51 million $ 602,851
5:18 PM $ 5.32
+0.01%
$ 8.51 million $ 603,581
5:17 PM $ 5.32
-0.01%
$ 8.51 million $ 603,449
5:16 PM $ 5.32
+0.00%
$ 8.51 million $ 603,334
5:15 PM $ 5.32
-0.01%
$ 8.51 million $ 603,272
5:14 PM $ 5.32
-0.04%
$ 8.51 million $ 603,126
5:13 PM $ 5.32
-0.01%
$ 8.51 million $ 603,414
5:12 PM $ 5.32
+0.01%
$ 8.51 million $ 603,273
5:11 PM $ 5.32
+0.00%
$ 8.51 million $ 603,209
5:10 PM $ 5.32
-0.01%
$ 8.51 million $ 603,192
5:09 PM $ 5.32
+0.06%
$ 8.51 million $ 602,970
5:08 PM $ 5.32
+0.00%
$ 8.51 million $ 602,239
5:07 PM $ 5.32
-0.01%
$ 8.51 million $ 601,999
5:06 PM $ 5.32
+0.01%
$ 8.51 million $ 601,675
5:05 PM $ 5.32
+0.00%
$ 8.51 million $ 601,628
5:04 PM $ 5.32
-0.05%
$ 8.51 million $ 601,591
5:03 PM $ 5.32
-0.01%
$ 8.51 million $ 601,127
5:02 PM $ 5.32
+0.00%
$ 8.51 million $ 600,949
5:01 PM $ 5.32
+0.00%
$ 8.51 million $ 600,885