XU3O8 Historical Data

XU3O8 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 5.32
+0.01%
$ 85.12 million $ 687,635
Jul 2, 1 AM $ 5.32
-0.06%
$ 85.11 million $ 678,467
Jul 2, 12 AM $ 5.32
-0.67%
$ 85.15 million $ 660,912
Jul 1, 11 PM $ 5.36
-0.03%
$ 85.73 million $ 661,927
Jul 1, 10 PM $ 5.36
-0.09%
$ 85.75 million $ 661,073
Jul 1, 9 PM $ 5.36
+0.17%
$ 85.83 million $ 661,609
Jul 1, 8 PM $ 5.36
-0.01%
$ 85.69 million $ 660,649
Jul 1, 7 PM $ 5.36
-0.01%
$ 85.69 million $ 653,162
Jul 1, 6 PM $ 5.36
+0.00%
$ 85.7 million $ 656,011
Jul 1, 5 PM $ 5.36
+0.10%
$ 85.7 million $ 654,176
Jul 1, 4 PM $ 5.35
-1.71%
$ 85.61 million $ 660,640
Jul 1, 3 PM $ 5.44
+0.19%
$ 87.1 million $ 659,892
Jul 1, 2 PM $ 5.43
+0.28%
$ 86.93 million $ 659,274
Jul 1, 1 PM $ 5.42
+0.43%
$ 86.68 million $ 653,242
Jul 1, 12 PM $ 5.39
+0.16%
$ 86.32 million $ 644,991
Jul 1, 11 AM $ 5.39
+1.08%
$ 86.18 million $ 615,427
Jul 1, 10 AM $ 5.33
+0.00%
$ 85.25 million $ 576,165
Jul 1, 9 AM $ 5.33
-0.05%
$ 85.25 million $ 577,917
Jul 1, 8 AM $ 5.33
+0.08%
$ 85.29 million $ 579,702
Jul 1, 7 AM $ 5.33
+0.04%
$ 85.22 million $ 578,614
Jul 1, 6 AM $ 5.32
-0.05%
$ 85.19 million $ 579,181
Jul 1, 5 AM $ 5.33
-0.05%
$ 85.23 million $ 578,128
Jul 1, 4 AM $ 5.33
+0.05%
$ 85.26 million $ 577,927
Jul 1, 3 AM $ 5.33
+0.07%
$ 85.22 million $ 574,810
Jul 1, 2 AM $ 5.32
+0.00%
$ 85.16 million $ 580,173
Jul 1, 1 AM $ 5.32
+0.11%
$ 85.16 million $ 584,754
Jul 1, 12 AM $ 5.32
-0.09%
$ 85.07 million $ 586,602
Jun 30, 11 PM $ 5.32
-0.02%
$ 85.15 million $ 582,706
Jun 30, 10 PM $ 5.32
-0.03%
$ 85.16 million $ 589,395
Jun 30, 9 PM $ 5.32
+0.00%
$ 85.19 million $ 592,425
Jun 30, 8 PM $ 5.32
+0.01%
$ 85.19 million $ 590,445
Jun 30, 7 PM $ 5.32
-0.01%
$ 85.19 million $ 597,760
Jun 30, 6 PM $ 5.32
+0.21%
$ 85.19 million $ 585,953
Jun 30, 5 PM $ 5.31
+0.05%
$ 85.01 million $ 583,235
Jun 30, 4 PM $ 5.31
+0.03%
$ 84.97 million $ 576,874
Jun 30, 3 PM $ 5.31
-0.20%
$ 84.94 million $ 566,572
Jun 30, 2 PM $ 5.32
+0.02%
$ 85.11 million $ 561,279
Jun 30, 1 PM $ 5.32
-0.36%
$ 85.09 million $ 553,900
Jun 30, 12 PM $ 5.34
+0.15%
$ 85.4 million $ 540,584
Jun 30, 11 AM $ 5.33
-0.07%
$ 85.27 million $ 525,569
Jun 30, 10 AM $ 5.33
-0.09%
$ 85.33 million $ 532,109
Jun 30, 9 AM $ 5.34
-0.03%
$ 85.41 million $ 533,383
Jun 30, 8 AM $ 5.34
+0.03%
$ 85.44 million $ 527,257
Jun 30, 7 AM $ 5.34
+0.20%
$ 85.41 million $ 525,269
Jun 30, 6 AM $ 5.33
-0.04%
$ 85.24 million $ 522,526
Jun 30, 5 AM $ 5.33
+0.10%
$ 85.27 million $ 521,591
Jun 30, 4 AM $ 5.32
+0.00%
$ 85.18 million $ 518,094
Jun 30, 3 AM $ 5.32
-0.06%
$ 85.18 million $ 517,529
Jun 30, 2 AM $ 5.33
+0.00%
$ 85.23 million $ 514,619
Jun 30, 1 AM $ 5.33
+0.02%
$ 85.23 million $ 515,735