XU3O8 Historical Data

XU3O8 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 5.17
+0.14%
$ 82.66 million $ 1.12 million
Mar 23, 7 AM $ 5.16
+0.38%
$ 82.54 million $ 1.11 million
Mar 23, 6 AM $ 5.14
+0.00%
$ 82.23 million $ 1.12 million
Mar 23, 5 AM $ 5.14
-0.22%
$ 82.23 million $ 1.11 million
Mar 23, 4 AM $ 5.15
+0.03%
$ 82.41 million $ 1.08 million
Mar 23, 3 AM $ 5.15
-0.01%
$ 82.39 million $ 1.06 million
Mar 23, 2 AM $ 5.15
+0.13%
$ 82.4 million $ 1.05 million
Mar 23, 1 AM $ 5.14
+0.14%
$ 82.29 million $ 1.05 million
Mar 23, 12 AM $ 5.14
-0.02%
$ 82.17 million $ 1.05 million
Mar 22, 11 PM $ 5.14
-0.22%
$ 82.19 million $ 1.06 million
Mar 22, 10 PM $ 5.15
+0.16%
$ 82.37 million $ 1.07 million
Mar 22, 9 PM $ 5.14
+0.01%
$ 82.24 million $ 1.15 million
Mar 22, 8 PM $ 5.14
-0.18%
$ 82.23 million $ 1.15 million
Mar 22, 7 PM $ 5.15
+0.20%
$ 82.39 million $ 1.16 million
Mar 22, 6 PM $ 5.14
-0.23%
$ 82.22 million $ 1.17 million
Mar 22, 5 PM $ 5.15
+0.01%
$ 82.41 million $ 1.17 million
Mar 22, 4 PM $ 5.15
+0.14%
$ 82.4 million $ 1.18 million
Mar 22, 3 PM $ 5.14
-0.16%
$ 82.29 million $ 1.2 million
Mar 22, 2 PM $ 5.15
+0.22%
$ 82.42 million $ 1.19 million
Mar 22, 1 PM $ 5.14
-0.35%
$ 82.24 million $ 1.19 million
Mar 22, 12 PM $ 5.16
+0.12%
$ 82.53 million $ 1.18 million
Mar 22, 11 AM $ 5.15
-0.07%
$ 82.43 million $ 1.18 million
Mar 22, 10 AM $ 5.16
-0.05%
$ 82.49 million $ 1.17 million
Mar 22, 9 AM $ 5.16
+0.04%
$ 82.53 million $ 1.16 million
Mar 22, 8 AM $ 5.16
-0.02%
$ 82.49 million $ 1.17 million
Mar 22, 7 AM $ 5.16
+0.21%
$ 82.51 million $ 1.18 million
Mar 22, 6 AM $ 5.15
-0.19%
$ 82.33 million $ 1.17 million
Mar 22, 5 AM $ 5.16
-0.08%
$ 82.49 million $ 1.18 million
Mar 22, 4 AM $ 5.16
+0.02%
$ 82.55 million $ 1.19 million
Mar 22, 3 AM $ 5.15
-0.37%
$ 82.35 million $ 1.2 million
Mar 22, 2 AM $ 5.17
+0.08%
$ 82.66 million $ 1.19 million
Mar 22, 1 AM $ 5.16
-0.06%
$ 82.59 million $ 1.18 million
Mar 22, 12 AM $ 5.17
-0.01%
$ 82.64 million $ 1.17 million
Mar 21, 11 PM $ 5.17
-0.02%
$ 82.65 million $ 1.17 million
Mar 21, 10 PM $ 5.17
-0.13%
$ 82.68 million $ 1.17 million
Mar 21, 9 PM $ 5.17
+0.08%
$ 82.78 million $ 1.1 million
Mar 21, 8 PM $ 5.17
-0.04%
$ 82.71 million $ 1.1 million
Mar 21, 7 PM $ 5.17
+0.03%
$ 82.75 million $ 1.11 million
Mar 21, 6 PM $ 5.17
-0.01%
$ 82.72 million $ 1.12 million
Mar 21, 5 PM $ 5.17
-0.07%
$ 82.73 million $ 1.13 million
Mar 21, 4 PM $ 5.17
+0.02%
$ 82.79 million $ 1.14 million
Mar 21, 3 PM $ 5.17
+0.07%
$ 82.77 million $ 1.12 million
Mar 21, 2 PM $ 5.17
-0.02%
$ 82.72 million $ 1.12 million
Mar 21, 1 PM $ 5.17
-0.16%
$ 82.74 million $ 1.14 million
Mar 21, 12 PM $ 5.18
+0.14%
$ 82.87 million $ 1.15 million
Mar 21, 11 AM $ 5.17
+0.06%
$ 82.75 million $ 1.17 million
Mar 21, 10 AM $ 5.17
-0.16%
$ 82.7 million $ 1.17 million
Mar 21, 9 AM $ 5.18
+0.16%
$ 82.83 million $ 1.17 million
Mar 21, 8 AM $ 5.17
-0.11%
$ 82.71 million $ 1.18 million
Mar 21, 7 AM $ 5.17
+0.15%
$ 82.8 million $ 1.17 million