XU3O8 Historical Data

XU3O8 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 5.33
+0.02%
$ 85.23 million $ 515,735
Jun 30, 12 AM $ 5.33
+0.00%
$ 85.21 million $ 523,718
Jun 29, 11 PM $ 5.33
+0.10%
$ 85.21 million $ 529,815
Jun 29, 10 PM $ 5.32
-0.02%
$ 85.13 million $ 530,627
Jun 29, 9 PM $ 5.32
+0.18%
$ 85.15 million $ 526,563
Jun 29, 8 PM $ 5.31
-0.05%
$ 85 million $ 524,879
Jun 29, 7 PM $ 5.31
+0.05%
$ 85.04 million $ 522,076
Jun 29, 6 PM $ 5.31
-0.04%
$ 85 million $ 531,635
Jun 29, 5 PM $ 5.31
+0.60%
$ 85.03 million $ 534,316
Jun 29, 4 PM $ 5.28
-0.01%
$ 84.53 million $ 536,326
Jun 29, 3 PM $ 5.28
-0.82%
$ 84.53 million $ 542,066
Jun 29, 2 PM $ 5.33
-0.10%
$ 85.23 million $ 543,154
Jun 29, 1 PM $ 5.34
-0.11%
$ 85.41 million $ 546,855
Jun 29, 12 PM $ 5.34
+0.02%
$ 85.51 million $ 553,529
Jun 29, 11 AM $ 5.34
-0.10%
$ 85.49 million $ 558,899
Jun 29, 10 AM $ 5.35
+0.26%
$ 85.59 million $ 555,101
Jun 29, 9 AM $ 5.34
+0.01%
$ 85.37 million $ 552,228
Jun 29, 8 AM $ 5.33
+0.18%
$ 85.36 million $ 552,890
Jun 29, 7 AM $ 5.33
+0.01%
$ 85.2 million $ 551,032
Jun 29, 6 AM $ 5.32
-0.16%
$ 85.19 million $ 561,654
Jun 29, 5 AM $ 5.33
+0.11%
$ 85.33 million $ 565,189
Jun 29, 4 AM $ 5.33
+0.06%
$ 85.24 million $ 573,021
Jun 29, 3 AM $ 5.32
+0.04%
$ 85.2 million $ 572,826
Jun 29, 2 AM $ 5.32
+0.05%
$ 85.16 million $ 574,519
Jun 29, 1 AM $ 5.32
-0.09%
$ 85.12 million $ 575,075
Jun 29, 12 AM $ 5.33
+0.09%
$ 85.21 million $ 568,624
Jun 28, 11 PM $ 5.32
+0.15%
$ 85.13 million $ 570,502
Jun 28, 10 PM $ 5.31
+0.03%
$ 85 million $ 563,380
Jun 28, 9 PM $ 5.31
+0.04%
$ 84.98 million $ 559,478
Jun 28, 8 PM $ 5.31
-0.01%
$ 84.95 million $ 561,121
Jun 28, 7 PM $ 5.31
+0.03%
$ 84.96 million $ 560,180
Jun 28, 6 PM $ 5.31
+0.01%
$ 84.93 million $ 558,138
Jun 28, 5 PM $ 5.31
-0.14%
$ 84.92 million $ 556,377
Jun 28, 4 PM $ 5.32
+0.17%
$ 85.04 million $ 552,065
Jun 28, 3 PM $ 5.31
-0.08%
$ 84.89 million $ 551,724
Jun 28, 2 PM $ 5.31
-0.01%
$ 84.96 million $ 546,497
Jun 28, 1 PM $ 5.31
-0.18%
$ 84.97 million $ 545,160
Jun 28, 12 PM $ 5.32
+0.05%
$ 85.04 million $ 551,502
Jun 28, 11 AM $ 5.31
-0.02%
$ 85.01 million $ 549,109
Jun 28, 10 AM $ 5.31
-0.01%
$ 85.02 million $ 555,089
Jun 28, 9 AM $ 5.31
-0.09%
$ 85.03 million $ 558,180
Jun 28, 8 AM $ 5.32
+0.08%
$ 85.1 million $ 561,408
Jun 28, 7 AM $ 5.31
+0.04%
$ 85.03 million $ 566,411
Jun 28, 6 AM $ 5.31
+0.08%
$ 85 million $ 563,574
Jun 28, 5 AM $ 5.31
-0.04%
$ 84.93 million $ 560,285
Jun 28, 4 AM $ 5.31
-0.14%
$ 84.97 million $ 557,120
Jun 28, 3 AM $ 5.32
+0.06%
$ 85.09 million $ 559,011
Jun 28, 2 AM $ 5.31
+0.03%
$ 85.03 million $ 563,296
Jun 28, 1 AM $ 5.31
+0.01%
$ 85 million $ 565,606
Jun 28, 12 AM $ 5.31
+0.08%
$ 85 million $ 570,181