XU3O8 Historical Data

XU3O8 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 5.17
+0.15%
$ 82.8 million $ 1.17 million
Mar 21, 6 AM $ 5.17
-0.23%
$ 82.68 million $ 1.17 million
Mar 21, 5 AM $ 5.18
+0.18%
$ 82.87 million $ 1.17 million
Mar 21, 4 AM $ 5.17
+0.02%
$ 82.71 million $ 1.17 million
Mar 21, 3 AM $ 5.17
-0.13%
$ 82.69 million $ 1.16 million
Mar 21, 2 AM $ 5.17
-0.06%
$ 82.8 million $ 1.16 million
Mar 21, 1 AM $ 5.17
-0.12%
$ 82.8 million $ 1.16 million
Mar 21, 12 AM $ 5.18
+0.20%
$ 82.9 million $ 1.17 million
Mar 20, 11 PM $ 5.17
+0.09%
$ 82.73 million $ 1.15 million
Mar 20, 10 PM $ 5.17
+0.00%
$ 82.65 million $ 1.16 million
Mar 20, 9 PM $ 5.17
-0.13%
$ 82.65 million $ 1.16 million
Mar 20, 8 PM $ 5.17
+0.25%
$ 82.77 million $ 1.16 million
Mar 20, 7 PM $ 5.16
-0.58%
$ 82.56 million $ 1.17 million
Mar 20, 6 PM $ 5.19
-0.28%
$ 83.05 million $ 1.19 million
Mar 20, 5 PM $ 5.21
+0.14%
$ 83.29 million $ 1.18 million
Mar 20, 4 PM $ 5.2
-0.08%
$ 83.18 million $ 1.21 million
Mar 20, 3 PM $ 5.2
-0.58%
$ 83.24 million $ 1.25 million
Mar 20, 2 PM $ 5.23
-0.68%
$ 83.73 million $ 1.27 million
Mar 20, 1 PM $ 5.27
+0.15%
$ 84.3 million $ 1.4 million
Mar 20, 12 PM $ 5.26
-0.03%
$ 84.17 million $ 1.4 million
Mar 20, 11 AM $ 5.26
+0.07%
$ 84.21 million $ 1.37 million
Mar 20, 10 AM $ 5.26
-0.21%
$ 84.15 million $ 1.37 million
Mar 20, 9 AM $ 5.27
-0.37%
$ 84.33 million $ 1.37 million
Mar 20, 8 AM $ 5.29
+0.12%
$ 84.64 million $ 1.36 million
Mar 20, 7 AM $ 5.28
-0.17%
$ 84.55 million $ 1.36 million
Mar 20, 6 AM $ 5.29
+0.06%
$ 84.71 million $ 1.36 million
Mar 20, 5 AM $ 5.29
+0.00%
$ 84.65 million $ 1.36 million
Mar 20, 4 AM $ 5.29
+0.14%
$ 84.65 million $ 1.37 million
Mar 20, 3 AM $ 5.28
+0.07%
$ 84.53 million $ 1.41 million
Mar 20, 2 AM $ 5.28
-0.09%
$ 84.47 million $ 1.44 million
Mar 20, 1 AM $ 5.28
+0.01%
$ 84.54 million $ 1.48 million
Mar 20, 12 AM $ 5.28
+0.20%
$ 84.54 million $ 1.51 million
Mar 19, 11 PM $ 5.27
-0.12%
$ 84.38 million $ 1.55 million
Mar 19, 10 PM $ 5.28
-0.08%
$ 84.48 million $ 1.58 million
Mar 19, 9 PM $ 5.28
+0.05%
$ 84.54 million $ 1.61 million
Mar 19, 8 PM $ 5.28
+0.24%
$ 84.5 million $ 1.64 million
Mar 19, 7 PM $ 5.27
-0.18%
$ 84.29 million $ 1.65 million
Mar 19, 6 PM $ 5.28
+0.21%
$ 84.45 million $ 1.66 million
Mar 19, 5 PM $ 5.27
-3.65%
$ 84.27 million $ 1.69 million
Mar 19, 4 PM $ 5.47
+4.05%
$ 87.47 million $ 1.69 million
Mar 19, 3 PM $ 5.25
+0.36%
$ 84.06 million $ 1.68 million
Mar 19, 2 PM $ 5.23
-0.23%
$ 83.76 million $ 1.71 million
Mar 19, 1 PM $ 5.25
+0.12%
$ 83.96 million $ 1.6 million
Mar 19, 12 PM $ 5.24
-0.38%
$ 83.86 million $ 1.63 million
Mar 19, 11 AM $ 5.26
-0.02%
$ 84.18 million $ 1.67 million
Mar 19, 10 AM $ 5.26
-0.43%
$ 84.2 million $ 1.71 million
Mar 19, 9 AM $ 5.29
-0.20%
$ 84.57 million $ 1.75 million
Mar 19, 8 AM $ 5.3
-0.30%
$ 84.73 million $ 1.79 million
Mar 19, 7 AM $ 5.31
-0.09%
$ 84.99 million $ 1.84 million
Mar 19, 6 AM $ 5.32
-0.06%
$ 85.06 million $ 1.88 million