XU3O8 Historical Data

XU3O8 Page 19
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 5.32
+0.00%
$ 8.51 million $ 607,637
6:22 PM $ 5.32
-0.03%
$ 8.51 million $ 607,502
6:21 PM $ 5.32
+0.02%
$ 8.51 million $ 607,343
6:20 PM $ 5.32
+0.00%
$ 8.51 million $ 607,058
6:19 PM $ 5.32
+0.02%
$ 8.52 million $ 606,861
6:18 PM $ 5.32
+0.00%
$ 8.52 million $ 606,704
6:17 PM $ 5.32
+0.00%
$ 8.52 million $ 606,746
6:16 PM $ 5.32
+0.00%
$ 8.52 million $ 606,721
6:15 PM $ 5.32
+0.00%
$ 8.52 million $ 606,852
6:14 PM $ 5.32
-0.03%
$ 8.51 million $ 606,780
6:13 PM $ 5.32
+0.00%
$ 8.51 million $ 606,083
6:12 PM $ 5.32
+0.00%
$ 8.51 million $ 605,684
6:11 PM $ 5.32
+0.00%
$ 8.51 million $ 605,250
6:10 PM $ 5.32
+0.00%
$ 8.51 million $ 605,170
6:09 PM $ 5.32
+0.11%
$ 8.52 million $ 604,828
6:08 PM $ 5.32
+0.01%
$ 8.52 million $ 604,758
6:07 PM $ 5.32
+0.00%
$ 8.52 million $ 604,559
6:06 PM $ 5.32
+0.00%
$ 8.52 million $ 604,504
6:05 PM $ 5.32
-0.01%
$ 8.52 million $ 604,254
6:04 PM $ 5.32
-0.03%
$ 8.51 million $ 604,182
6:03 PM $ 5.32
-0.02%
$ 8.51 million $ 604,127
6:02 PM $ 5.32
+0.00%
$ 8.51 million $ 604,166
6:01 PM $ 5.32
+0.00%
$ 8.51 million $ 604,215
6:00 PM $ 5.32
+0.00%
$ 8.51 million $ 604,156
5:59 PM $ 5.32
+0.00%
$ 8.51 million $ 603,854
5:58 PM $ 5.32
-0.01%
$ 8.51 million $ 604,183
5:57 PM $ 5.32
+0.02%
$ 8.51 million $ 604,052
5:56 PM $ 5.32
-0.01%
$ 8.51 million $ 603,999
5:55 PM $ 5.32
+0.00%
$ 8.51 million $ 603,972
5:54 PM $ 5.32
-0.06%
$ 8.51 million $ 603,897
5:53 PM $ 5.32
-0.01%
$ 8.51 million $ 602,582
5:52 PM $ 5.32
+0.00%
$ 8.51 million $ 602,598
5:51 PM $ 5.32
-0.01%
$ 8.51 million $ 602,580
5:50 PM $ 5.32
-0.01%
$ 8.51 million $ 602,572
5:49 PM $ 5.32
+0.09%
$ 8.52 million $ 602,468
5:48 PM $ 5.32
+0.01%
$ 8.52 million $ 602,461
5:47 PM $ 5.32
+0.01%
$ 8.52 million $ 602,483
5:46 PM $ 5.32
+0.00%
$ 8.52 million $ 602,486
5:45 PM $ 5.32
+0.00%
$ 8.52 million $ 602,546
5:44 PM $ 5.32
-0.02%
$ 8.51 million $ 602,512
5:43 PM $ 5.32
+0.00%
$ 8.51 million $ 603,073
5:42 PM $ 5.32
-0.01%
$ 8.51 million $ 603,120
5:41 PM $ 5.32
+0.00%
$ 8.51 million $ 603,191
5:40 PM $ 5.32
+0.01%
$ 8.51 million $ 603,171
5:39 PM $ 5.32
+0.03%
$ 8.51 million $ 603,101
5:38 PM $ 5.32
-0.01%
$ 8.51 million $ 603,692
5:37 PM $ 5.32
-0.01%
$ 8.51 million $ 603,683
5:36 PM $ 5.32
+0.01%
$ 8.51 million $ 603,644
5:35 PM $ 5.32
-0.01%
$ 8.51 million $ 603,617
5:34 PM $ 5.32
+0.03%
$ 8.51 million $ 603,724